HYPRA Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00039
+0.06%
$5,499 $7
Feb 26, 2025 $0.00039
-7.14%
$5,496 $9
Feb 25, 2025 $0.00042
-0.07%
$5,918 $9
Feb 24, 2025 $0.00042
+0.06%
$5,922 $9
Feb 23, 2025 $0.00042
+2.33%
$5,919 $9
Feb 22, 2025 $0.000411
+0.56%
$5,784 $7
Feb 21, 2025 $0.000408
+12.98%
$5,752 $7
Feb 20, 2025 $0.000357
+4.06%
$5,030 $162
Feb 19, 2025 $0.000343
+0.48%
$4,834 $107
Feb 18, 2025 $0.000341
+0.00%
$4,811 $6
Feb 17, 2025 $0.000341
+0.01%
$4,811 $10
Feb 16, 2025 $0.000578
-0.17%
$8,139 $18
Feb 15, 2025 $0.000579
+0.00%
$8,153 $5
Feb 14, 2025 $0.000579
+0.00%
$8,153 $9
Feb 13, 2025 $0.000579
-0.01%
$8,153 $9
Feb 12, 2025 $0.000579
+0.00%
$8,154 $7
Feb 11, 2025 $0.000579
+0.02%
$8,154 $11
Feb 10, 2025 $0.000579
+0.00%
$8,153 $9
Feb 9, 2025 $0.000579
-32.54%
$8,153 $45
Feb 8, 2025 $0.000858
-0.27%
$12,085 $31
Feb 7, 2025 $0.00086
+0.00%
$12,118 $14
Feb 6, 2025 $0.00086
+0.00%
$12,118 $15
Feb 5, 2025 $0.00086
-0.01%
$12,118 $22
Feb 4, 2025 $0.00086
+0.01%
$12,119 $16
Feb 3, 2025 $0.00086
-1.15%
$12,118 $13
Feb 2, 2025 $0.00087
+0.00%
$12,259 $9
Feb 1, 2025 $0.00087
+0.00%
$12,259 $25
Jan 31, 2025 $0.00087
+0.00%
$12,259 $23
Jan 30, 2025 $0.00087
-0.06%
$12,259 $14
Jan 29, 2025 $0.00087
+0.05%
$12,266 $15
Jan 28, 2025 $0.00087
+0.00%
$12,259 $6
Jan 27, 2025 $0.00087
-0.57%
$12,259 $11
Jan 26, 2025 $0.000875
-10.53%
$12,329 $10
Jan 25, 2025 $0.0009
+2.86%
$12,681 $3
Jan 24, 2025 $0.000875
+0.57%
$12,329 $38
Jan 23, 2025 $0.00087
+0.00%
$12,259 $20
Jan 22, 2025 $0.00087
+1.25%
$12,259 $10
Jan 21, 2025 $0.000859
-5.58%
$12,107 $11
Jan 20, 2025 $0.00091
-7.21%
$12,823 $13
Jan 19, 2025 $0.000981
+0.01%
$13,819 $14
Jan 18, 2025 $0.000981
-10.85%
$13,818 $27
Jan 17, 2025 $0.0011
+0.00%
$15,500 $20
Jan 16, 2025 $0.0011
+3.76%
$15,500 $11
Jan 15, 2025 $0.00106
+0.97%
$14,939 $8
Jan 14, 2025 $0.0015
+25.05%
$21,126 $20
Jan 13, 2025 $0.0012
-0.01%
$16,895 $51
Jan 12, 2025 $0.0012
+0.00%
$16,896 $15
Jan 11, 2025 $0.0012
-0.08%
$16,896 $11
Jan 10, 2025 $0.0012
+0.00%
$16,909 $11
Jan 9, 2025 $0.0012
+0.00%
$16,909 $12