HYPRA Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0012
-0.82%
$16,909 $15
Jan 7, 2025 $0.00121
+0.00%
$17,050 $13
Jan 6, 2025 $0.00121
+0.00%
$17,050 $16
Jan 5, 2025 $0.00121
+0.00%
$17,050 $11
Jan 4, 2025 $0.00121
+0.00%
$17,050 $10
Jan 3, 2025 $0.00121
+0.00%
$17,050 $10
Jan 2, 2025 $0.00121
+0.00%
$17,050 $8
Jan 1, 2025 $0.00121
+0.00%
$17,050 $5
Dec 31, 2024 $0.00121
+0.00%
$17,050 $2
Dec 30, 2024 $0.00121
-6.92%
$17,050 $8
Dec 29, 2024 $0.0013
+7.44%
$18,318 $10
Dec 28, 2024 $0.00121
+0.00%
$17,050 $6
Dec 27, 2024 $0.00121
+0.91%
$17,050 $6
Dec 26, 2024 $0.0012
-4.08%
$16,895 $6
Dec 25, 2024 $0.00125
+4.17%
$17,613 $9
Dec 24, 2024 $0.0012
+1.69%
$16,909 $46
Dec 23, 2024 $0.00118
+8.26%
$16,627 $15
Dec 22, 2024 $0.00109
+8.46%
$15,359 $11
Dec 21, 2024 $0.00101
-28.21%
$14,161 $70
Dec 20, 2024 $0.0014
+0.00%
$19,727 $32
Dec 19, 2024 $0.0014
+0.00%
$19,727 $28
Dec 18, 2024 $0.0014
-13.97%
$19,727 $18
Dec 17, 2024 $0.00163
+1.01%
$22,929 $14
Dec 16, 2024 $0.00161
+0.00%
$22,700 $9
Dec 15, 2024 $0.00161
-0.01%
$22,700 $17
Dec 14, 2024 $0.00161
-24.90%
$22,703 $3
Dec 13, 2024 $0.00215
-0.14%
$30,231 $25
Dec 12, 2024 $0.0022
-0.05%
$30,984 $12
Dec 11, 2024 $0.0022
+0.00%
$30,999 $7
Dec 10, 2024 $0.0016
+1.91%
$22,548 $1
Dec 9, 2024 $0.00157
+0.02%
$22,126 $20
Dec 8, 2024 $0.00157
-31.74%
$22,122 $1
Dec 7, 2024 $0.0023
+0.00%
$32,408 $4
Dec 6, 2024 $0.0023
+53.33%
$32,408 $270
Dec 5, 2024 $0.0015
-0.03%
$21,136 $96
Dec 4, 2024 $0.0015
+0.91%
$21,142 $60
Dec 3, 2024 $0.00149
+23.92%
$20,953 $38
Dec 2, 2024 $0.0012
-4.00%
$16,909 $15
Dec 1, 2024 $0.00125
+0.00%
$17,613 $1
Nov 30, 2024 $0.00149
+19.18%
$20,990 $18
Nov 29, 2024 $0.00125
+0.00%
$17,613 $21
Nov 28, 2024 $0.00125
+0.00%
$17,613 $0
Nov 27, 2024 $0.00125
+0.00%
$17,613 $0
Nov 26, 2024 $0.00092
+0.00%
$-- $0.001
Nov 25, 2024 $0.00092
-26.40%
$12,963 $0.001
Nov 24, 2024 $0.00125
+35.70%
$17,613 $0
Nov 23, 2024 $0.000921
+3.50%
$12,979 $0
Nov 22, 2024 $0.00089
+3.77%
$12,541 $0
Nov 21, 2024 $0.000858
+0.00%
$12,085 $0
Nov 20, 2024 $0.000938
+0.00%
$13,217 $0.001