HYPRA Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00115
+3.84%
$16,204 $0.1
Nov 18, 2024 $0.00111
-24.93%
$15,605 $0.1
Nov 16, 2024 $0.000858
+0.00%
$-- $0
Nov 15, 2024 $0.000858
-0.53%
$12,085 $0
Nov 14, 2024 $0.000862
+0.00%
$12,150 $0
Nov 13, 2024 $0.0009
+0.00%
$12,681 $0.001
Nov 12, 2024 $0.0015
+74.70%
$21,112 $0
Nov 11, 2024 $0.000858
+0.00%
$12,085 $0
Nov 10, 2024 $0.000858
+0.00%
$12,085 $0
Nov 9, 2024 $0.000858
+0.00%
$12,085 $0.01
Nov 8, 2024 $0.000858
-14.23%
$12,085 $0
Nov 7, 2024 $0.001
+0.00%
$14,091 $0
Nov 6, 2024 $0.001
+0.00%
$14,091 $0.1
Nov 5, 2024 $0.001
-33.33%
$14,092 $0.01
Nov 4, 2024 $0.0015
+35.81%
$21,135 $0
Nov 3, 2024 $0.001
+0.00%
$-- $0.01
Nov 2, 2024 $0.001
-9.09%
$14,091 $0.01
Nov 1, 2024 $0.0011
+0.00%
$15,500 $0
Oct 31, 2024 $0.0011
+0.00%
$15,500 $0
Oct 30, 2024 $0.0011
+0.00%
$15,500 $0
Oct 29, 2024 $0.0011
+0.00%
$15,500 $0.01
Oct 28, 2024 $0.0011
+0.00%
$15,500 $0
Oct 27, 2024 $0.0011
+0.00%
$15,500 $0
Oct 26, 2024 $0.0011
-13.18%
$15,500 $0
Oct 25, 2024 $0.00127
-15.53%
$17,853 $0
Oct 24, 2024 $0.00127
-15.53%
$17,853 $0
Oct 23, 2024 $0.0015
+0.00%
$21,136 $0
Oct 22, 2024 $0.0015
+18.39%
$21,136 $0
Oct 20, 2024 $0.00127
+0.00%
$17,853 $0
Oct 19, 2024 $0.00127
+0.00%
$17,853 $0
Oct 18, 2024 $0.00127
+0.00%
$17,853 $0
Oct 17, 2024 $0.00127
+0.00%
$17,853 $0
Oct 16, 2024 $0.00127
+0.00%
$17,853 $0
Oct 15, 2024 $0.00127
-14.39%
$17,853 $0
Oct 14, 2024 $0.00148
+0.00%
$20,854 $0
Oct 13, 2024 $0.00148
+0.00%
$20,854 $0.01
Oct 12, 2024 $0.00148
-1.33%
$20,854 $0
Oct 11, 2024 $0.0026
+73.06%
$36,578 $0
Oct 10, 2024 $0.0015
-6.30%
$21,136 $0
Oct 9, 2024 $0.00161
+0.00%
$22,697 $0
Oct 8, 2024 $0.00161
-40.06%
$22,697 $0
Oct 7, 2024 $0.00269
+67.95%
$37,864 $0.1
Oct 6, 2024 $0.0016
+0.00%
$22,545 $0
Oct 5, 2024 $0.0016
+0.00%
$22,545 $0
Oct 4, 2024 $0.0016
+0.00%
$22,545 $0.01
Oct 3, 2024 $0.0016
-40.74%
$22,545 $0
Oct 2, 2024 $0.0027
+85.50%
$38,044 $0
Oct 1, 2024 $0.00146
+0.00%
$20,509 $0
Aug 6, 2024 $0.00535
+0.00%
$-- $52
Aug 5, 2024 $0.00535
-0.93%
$75,385 $90