Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPRA Historical Data

HYP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.039
+0.00%
$451,913 $426
Apr 25, 2024 $0.039
-3.04%
$450,354 $168
Apr 24, 2024 $0.0402
+2.14%
$462,873 $165
Apr 23, 2024 $0.0393
-1.93%
$451,597 $188
Apr 22, 2024 $0.0401
+2.23%
$458,902 $1,956
Apr 21, 2024 $0.041
+3.97%
$467,438 $132
Apr 20, 2024 $0.0394
+0.00%
$448,054 $346
Apr 19, 2024 $0.0394
-2.44%
$446,487 $232
Apr 18, 2024 $0.0404
+0.89%
$456,006 $413
Apr 17, 2024 $0.0401
-2.28%
$450,389 $109
Apr 16, 2024 $0.041
-4.65%
$459,289 $708
Apr 15, 2024 $0.043
-2.16%
$479,970 $319
Apr 14, 2024 $0.044
-8.20%
$488,827 $256
Apr 13, 2024 $0.0479
-0.35%
$530,570 $751
Apr 12, 2024 $0.048
-12.64%
$530,531 $498
Apr 11, 2024 $0.055
+9.32%
$605,174 $730
Apr 10, 2024 $0.0503
-10.16%
$551,599 $977
Apr 9, 2024 $0.056
-6.84%
$611,705 $976
Apr 8, 2024 $0.0601
-1.46%
$654,176 $462
Apr 7, 2024 $0.061
-6.49%
$661,418 $737
Apr 6, 2024 $0.0652
-5.79%
$704,740 $1,291
Apr 5, 2024 $0.0692
-2.30%
$745,292 $792
Apr 4, 2024 $0.0709
+10.75%
$760,028 $1,918
Apr 3, 2024 $0.064
-3.96%
$683,771 $308
Apr 2, 2024 $0.0666
+3.11%
$709,322 $483
Apr 1, 2024 $0.0646
-9.33%
$685,384 $2,215
Mar 31, 2024 $0.0713
-3.17%
$753,080 $1,514
Mar 30, 2024 $0.0736
+0.38%
$774,799 $968
Mar 29, 2024 $0.0733
-7.57%
$768,976 $1,953
Mar 28, 2024 $0.0793
+1.38%
$828,713 $1,139
Mar 27, 2024 $0.0783
-2.17%
$814,332 $1,529
Mar 26, 2024 $0.0783
-9.13%
$811,208 $1,085
Mar 25, 2024 $0.0867
+4.39%
$895,011 $2,028
Mar 24, 2024 $0.083
-1.75%
$854,070 $2,387
Mar 23, 2024 $0.0845
-0.37%
$865,872 $15,581
Mar 22, 2024 $0.0848
-1.65%
$865,712 $3,641
Mar 21, 2024 $0.0863
+4.85%
$876,779 $3,391
Mar 20, 2024 $0.0823
-2.02%
$832,889 $77,972
Mar 19, 2024 $0.084
-4.77%
$846,781 $17,032
Mar 18, 2024 $0.0882
-1.32%
$885,677 $4,687
Mar 17, 2024 $0.0893
-0.68%
$893,933 $6,224
Mar 16, 2024 $0.0898
-9.97%
$895,246 $6,329
Mar 15, 2024 $0.0987
-4.07%
$979,250 $6,427
Mar 14, 2024 $0.103
-14.33%
$1.02 million $16,526
Mar 13, 2024 $0.119
+10.83%
$1.18 million $22,477
Mar 12, 2024 $0.108
+30.75%
$1.06 million $47,651
Mar 11, 2024 $0.0824
-1.14%
$804,899 $7,787
Mar 10, 2024 $0.0826
-4.52%
$802,732 $16,032
Mar 9, 2024 $0.0865
+5.04%
$837,303 $15,590
Mar 8, 2024 $0.0823
-20.60%
$793,778 $11,030