HYPRA Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0001
+0.00%
$-- $1
Jul 27, 2025 $0.000119
+0.00%
$1,682 $1
Jul 26, 2025 $0.000103
+0.00%
$1,453 $2
Jul 25, 2025 $0.000103
+144.17%
$1,453 $2
Jul 24, 2025 $0.0000422
+0.00%
$595 $50
Jul 22, 2025 $0.000151
+0.00%
$2,128 $10
Jul 21, 2025 $0.0000622
+0.00%
$876 $1
Jul 20, 2025 $0.000129
+0.00%
$-- $4
Jul 19, 2025 $0.000129
-16.74%
$1,818 $4
Jul 18, 2025 $0.000155
-0.03%
$2,183 $1
Jul 17, 2025 $0.000195
+39.28%
$2,748 $424
Jul 16, 2025 $0.00013
+0.00%
$1,832 $1
Jul 15, 2025 $0.00024
+117.19%
$3,382 $11
Jul 14, 2025 $0.00011
+0.00%
$1,557 $17
Jul 13, 2025 $0.00009
-50.00%
$1,268 $1
Jul 12, 2025 $0.00018
-35.71%
$2,536 $130
Jul 11, 2025 $0.00022
-0.05%
$3,100 $21
Jul 10, 2025 $0.00022
+0.01%
$3,101 $3
Jul 9, 2025 $0.00022
-18.50%
$3,101 $4
Jul 8, 2025 $0.00023
-9.81%
$3,241 $21
Jul 7, 2025 $0.000255
+0.00%
$3,593 $20
Jul 6, 2025 $0.000255
-1.93%
$3,593 $32
Jul 5, 2025 $0.00026
+0.00%
$3,664 $10
Jul 4, 2025 $0.00026
+0.00%
$3,664 $5
Jul 3, 2025 $0.00026
-3.70%
$3,664 $18
Jul 2, 2025 $0.00027
+0.01%
$3,805 $17
Jul 1, 2025 $0.000276
+0.11%
$3,892 $28
Jun 30, 2025 $0.000276
+0.09%
$3,888 $17
Jun 29, 2025 $0.000276
+0.06%
$3,884 $13
Jun 28, 2025 $0.000328
+25.75%
$4,625 $57
Jun 27, 2025 $0.000293
+12.27%
$4,129 $112
Jun 26, 2025 $0.000305
-0.46%
$4,295 $64
Jun 25, 2025 $0.000306
+0.07%
$4,315 $7
Jun 24, 2025 $0.000335
+9.29%
$4,714 $9
Jun 23, 2025 $0.00043
+40.80%
$6,052 $16
Jun 22, 2025 $0.000432
+25.23%
$6,088 $8
Jun 21, 2025 $0.000488
-28.27%
$6,883 $255
Jun 20, 2025 $0.000681
+86.34%
$9,595 $441
Jun 19, 2025 $0.000365
-2.87%
$5,149 $73
Jun 18, 2025 $0.000321
-13.48%
$4,528 $39
Jun 17, 2025 $0.000314
-15.25%
$4,426 $365
Jun 16, 2025 $0.000301
+11.17%
$4,243 $822
Jun 15, 2025 $0.000354
+34.95%
$4,993 $284
Jun 14, 2025 $0.00028
-32.29%
$3,947 $144
Jun 13, 2025 $0.000367
-9.22%
$5,168 $170
Jun 12, 2025 $0.000404
+46.36%
$5,693 $316
Jun 11, 2025 $0.00026
+10.40%
$3,669 $67
Jun 10, 2025 $0.000236
+1.76%
$3,323 $5
Jun 9, 2025 $0.000232
-22.76%
$3,266 $25
Jun 8, 2025 $0.000243
+15.63%
$3,422 $233
Download