PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0237
-0.08%
$ -- $ 2.01 million
Feb 2026 $ 0.0237
+21.94%
$ 1.84 million $ 18.01 million
Jan 2026 $ 0.0192
+90.21%
$ 1.51 million $ 13.77 million
Dec 2025 $ 0.0101
-0.20%
$ 785,547 $ 8.95 million
Nov 2025 $ 0.0101
-14.79%
$ 787,878 $ 8.19 million
Oct 2025 $ 0.0123
-0.89%
$ 924,630 $ 9.9 million
Sep 2025 $ 0.0124
-17.39%
$ 962,703 $ 10.43 million
Aug 2025 $ 0.015
+0.13%
$ 1.17 million $ 14.46 million
Jul 2025 $ 0.015
-0.20%
$ 1.17 million $ 13.62 million
Jun 2025 $ 0.015
+0.33%
$ 1.17 million $ 13.57 million
May 2025 $ 0.015
-1.32%
$ 1.16 million $ 14.16 million
Apr 2025 $ 0.0152
+0.80%
$ 1.18 million $ 13.68 million
Mar 2025 $ 0.0151
-0.07%
$ 1.17 million $ 14.2 million
Feb 2025 $ 0.0151
-0.13%
$ 1.17 million $ 11.19 million
Jan 2025 $ 0.015
-24.28%
$ 1.17 million $ 13.24 million
Dec 2024 $ 0.0198
-0.30%
$ 1.54 million $ 12.77 million
Nov 2024 $ 0.0199
+0.51%
$ 1.54 million $ 13.29 million
Oct 2024 $ 0.0198
-0.50%
$ 1.54 million $ 11.69 million
Sep 2024 $ 0.0199
-0.40%
$ 1.55 million $ 12.88 million
Aug 2024 $ 0.02
-1.53%
$ -- $ 11.85 million
Download