PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0206
+0.00%
$-- $0
Jun 2026 $0.0206
-12.89%
$-- $1
May 2026 $0.0204
-13.91%
$-- $251
Mar 2026 $0.0237
-0.08%
$-- $2.01 million
Feb 2026 $0.0237
+21.94%
$1.84 million $18.01 million
Jan 2026 $0.0192
+90.21%
$1.51 million $13.77 million
Dec 2025 $0.0101
-0.20%
$785,547 $8.95 million
Nov 2025 $0.0101
-14.79%
$787,878 $8.19 million
Oct 2025 $0.0123
-0.89%
$924,630 $9.9 million
Sep 2025 $0.0124
-17.39%
$962,703 $10.43 million
Aug 2025 $0.015
+0.13%
$1.17 million $14.46 million
Jul 2025 $0.015
-0.20%
$1.17 million $13.62 million
Jun 2025 $0.015
+0.33%
$1.17 million $13.57 million
May 2025 $0.015
-1.32%
$1.16 million $14.16 million
Apr 2025 $0.0152
+0.80%
$1.18 million $13.68 million
Mar 2025 $0.0151
-0.07%
$1.17 million $14.2 million
Feb 2025 $0.0151
-0.13%
$1.17 million $11.19 million
Jan 2025 $0.015
-24.28%
$1.17 million $13.24 million
Dec 2024 $0.0198
-0.30%
$1.54 million $12.77 million
Nov 2024 $0.0199
+0.51%
$1.54 million $13.29 million
Oct 2024 $0.0198
-0.50%
$1.54 million $11.69 million
Sep 2024 $0.0199
-0.40%
$1.55 million $12.88 million
Aug 2024 $0.02
-1.53%
$-- $11.85 million
Download