PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0191
+0.00%
$1.48 million $28
Aug 14, 2026 $0.0191
-19.35%
$1.48 million $61
Aug 11, 2026 $0.0191
+0.00%
$-- $399
Aug 10, 2026 $0.0191
+0.00%
$1.48 million $399
Jul 2, 2026 $0.0206
+0.00%
$1.6 million $14
Jul 1, 2026 $0.0206
+0.00%
$1.6 million $14
Jun 4, 2026 $0.0206
+0.00%
$-- $2
Jun 3, 2026 $0.0206
-12.89%
$1.6 million $8
May 27, 2026 $0.0204
+0.00%
$1.58 million $1,256
May 26, 2026 $0.0204
+0.00%
$1.58 million $1,256
May 16, 2026 $0.0237
+0.00%
$1.84 million $7
May 15, 2026 $0.0237
+0.00%
$1.84 million $7
May 9, 2026 $0.0237
+0.00%
$-- $3
May 8, 2026 $0.0237
+0.00%
$1.84 million $3
Mar 9, 2026 $0.0237
+0.00%
$-- $3
Mar 8, 2026 $0.0237
+0.00%
$1.84 million $3
Mar 4, 2026 $0.0237
+0.00%
$1.84 million $668
Mar 3, 2026 $0.0237
+0.04%
$1.84 million $644,959
Mar 2, 2026 $0.0237
+0.08%
$1.84 million $679,704
Mar 1, 2026 $0.0237
+0.04%
$1.84 million $680,792
Feb 28, 2026 $0.0237
-0.04%
$1.84 million $683,368
Feb 27, 2026 $0.0237
+0.00%
$1.84 million $679,997
Feb 26, 2026 $0.0237
+0.00%
$1.84 million $679,107
Feb 25, 2026 $0.0237
-0.04%
$1.84 million $680,888
Feb 24, 2026 $0.0237
-0.08%
$1.84 million $683,319
Feb 23, 2026 $0.0237
-0.08%
$1.84 million $681,013
Feb 22, 2026 $0.0237
+0.04%
$1.84 million $679,368
Feb 21, 2026 $0.0237
+0.00%
$1.84 million $678,270
Feb 20, 2026 $0.0237
+0.94%
$1.84 million $678,152
Feb 19, 2026 $0.0235
+1.03%
$1.82 million $674,705
Feb 18, 2026 $0.0232
+1.09%
$1.8 million $667,362
Feb 17, 2026 $0.023
+0.97%
$1.79 million $663,567
Feb 16, 2026 $0.0228
+1.02%
$1.77 million $653,912
Feb 15, 2026 $0.0225
+1.03%
$1.75 million $646,835
Feb 14, 2026 $0.0223
+1.00%
$1.73 million $643,503
Feb 13, 2026 $0.0221
+0.96%
$1.72 million $634,090
Feb 12, 2026 $0.0219
+0.97%
$1.7 million $626,913
Feb 11, 2026 $0.0216
+0.89%
$1.68 million $620,967
Feb 10, 2026 $0.0214
+0.94%
$1.67 million $611,153
Feb 9, 2026 $0.0212
+0.95%
$1.65 million $611,386
Feb 8, 2026 $0.021
+1.11%
$1.63 million $602,536
Feb 7, 2026 $0.0208
+0.97%
$1.62 million $592,464
Feb 6, 2026 $0.0206
+0.88%
$1.6 million $588,169
Feb 5, 2026 $0.0204
+0.89%
$1.58 million $583,098
Feb 4, 2026 $0.0202
+0.90%
$1.57 million $578,943
Feb 3, 2026 $0.02
+1.06%
$1.55 million $577,443
Feb 2, 2026 $0.0198
+1.02%
$1.54 million $570,344
Feb 1, 2026 $0.0196
+0.98%
$1.52 million $734,200
Jan 31, 2026 $0.0194
+1.04%
$1.51 million $554,271
Jan 30, 2026 $0.0192
+1.00%
$1.49 million $650,627
Download