PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 7
May 15, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 7
May 9, 2026 $ 0.0237
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 2026 $ 0.0237
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 4, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 668
Mar 3, 2026 $ 0.0237
+0.04%
$ 1.84 million $ 644,959
Mar 2, 2026 $ 0.0237
+0.08%
$ 1.84 million $ 679,704
Mar 1, 2026 $ 0.0237
+0.04%
$ 1.84 million $ 680,792
Feb 28, 2026 $ 0.0237
-0.04%
$ 1.84 million $ 683,368
Feb 27, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 679,997
Feb 26, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 679,107
Feb 25, 2026 $ 0.0237
-0.04%
$ 1.84 million $ 680,888
Feb 24, 2026 $ 0.0237
-0.08%
$ 1.84 million $ 683,319
Feb 23, 2026 $ 0.0237
-0.08%
$ 1.84 million $ 681,013
Feb 22, 2026 $ 0.0237
+0.04%
$ 1.84 million $ 679,368
Feb 21, 2026 $ 0.0237
+0.00%
$ 1.84 million $ 678,270
Feb 20, 2026 $ 0.0237
+0.94%
$ 1.84 million $ 678,152
Feb 19, 2026 $ 0.0235
+1.03%
$ 1.82 million $ 674,705
Feb 18, 2026 $ 0.0232
+1.09%
$ 1.8 million $ 667,362
Feb 17, 2026 $ 0.023
+0.97%
$ 1.79 million $ 663,567
Feb 16, 2026 $ 0.0228
+1.02%
$ 1.77 million $ 653,912
Feb 15, 2026 $ 0.0225
+1.03%
$ 1.75 million $ 646,835
Feb 14, 2026 $ 0.0223
+1.00%
$ 1.73 million $ 643,503
Feb 13, 2026 $ 0.0221
+0.96%
$ 1.72 million $ 634,090
Feb 12, 2026 $ 0.0219
+0.97%
$ 1.7 million $ 626,913
Feb 11, 2026 $ 0.0216
+0.89%
$ 1.68 million $ 620,967
Feb 10, 2026 $ 0.0214
+0.94%
$ 1.67 million $ 611,153
Feb 9, 2026 $ 0.0212
+0.95%
$ 1.65 million $ 611,386
Feb 8, 2026 $ 0.021
+1.11%
$ 1.63 million $ 602,536
Feb 7, 2026 $ 0.0208
+0.97%
$ 1.62 million $ 592,464
Feb 6, 2026 $ 0.0206
+0.88%
$ 1.6 million $ 588,169
Feb 5, 2026 $ 0.0204
+0.89%
$ 1.58 million $ 583,098
Feb 4, 2026 $ 0.0202
+0.90%
$ 1.57 million $ 578,943
Feb 3, 2026 $ 0.02
+1.06%
$ 1.55 million $ 577,443
Feb 2, 2026 $ 0.0198
+1.02%
$ 1.54 million $ 570,344
Feb 1, 2026 $ 0.0196
+0.98%
$ 1.52 million $ 734,200
Jan 31, 2026 $ 0.0194
+1.04%
$ 1.51 million $ 554,271
Jan 30, 2026 $ 0.0192
+1.00%
$ 1.49 million $ 650,627
Jan 29, 2026 $ 0.019
+1.01%
$ 1.48 million $ 546,439
Jan 28, 2026 $ 0.0188
+0.96%
$ 1.46 million $ 540,190
Jan 27, 2026 $ 0.0187
+1.08%
$ 1.45 million $ 527,739
Jan 26, 2026 $ 0.0185
+1.09%
$ 1.44 million $ 529,248
Jan 25, 2026 $ 0.0183
+1.05%
$ 1.42 million $ 524,013
Jan 24, 2026 $ 0.0181
+0.89%
$ 1.41 million $ 518,192
Jan 23, 2026 $ 0.0179
+1.13%
$ 1.39 million $ 515,794
Jan 22, 2026 $ 0.0178
+1.02%
$ 1.38 million $ 534,690
Jan 21, 2026 $ 0.0176
+0.98%
$ 1.37 million $ 505,212
Jan 20, 2026 $ 0.0174
+1.10%
$ 1.35 million $ 176,596
Download