PrivateDecentralizedExchange Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0198
+0.00%
$1.54 million $426,961
Dec 23, 2024 $0.0198
-0.40%
$1.54 million $421,787
Dec 22, 2024 $0.0199
-0.05%
$1.54 million $536,876
Dec 21, 2024 $0.0199
+0.10%
$1.54 million $485,473
Dec 20, 2024 $0.0198
-0.05%
$1.54 million $428,036
Dec 19, 2024 $0.0199
-0.40%
$1.54 million $330,639
Dec 18, 2024 $0.0199
+0.05%
$1.55 million $539,886
Dec 17, 2024 $0.0199
-0.25%
$1.55 million $538,703
Dec 16, 2024 $0.02
+0.10%
$1.55 million $431,326
Dec 15, 2024 $0.02
+0.05%
$1.55 million $430,462
Dec 14, 2024 $0.02
+0.25%
$1.55 million $453,799
Dec 13, 2024 $0.0199
+0.05%
$1.55 million $533,843
Dec 12, 2024 $0.0199
+0.35%
$1.55 million $472,382
Dec 11, 2024 $0.0199
+0.00%
$1.55 million $376,620
Dec 10, 2024 $0.0199
+0.35%
$1.55 million $428,546
Dec 9, 2024 $0.0198
-0.05%
$1.54 million $426,423
Dec 8, 2024 $0.0198
+0.00%
$1.54 million $428,682
Dec 7, 2024 $0.0198
+0.20%
$1.54 million $425,439
Dec 6, 2024 $0.0198
-0.05%
$1.54 million $425,220
Dec 5, 2024 $0.0198
-0.25%
$1.54 million $422,869
Dec 4, 2024 $0.0198
+0.10%
$1.54 million $415,529
Dec 3, 2024 $0.0198
-0.55%
$1.54 million $272,287
Dec 2, 2024 $0.0199
+0.25%
$1.55 million $430,411
Dec 1, 2024 $0.0199
+0.10%
$1.55 million $428,083
Nov 30, 2024 $0.0199
+0.00%
$1.54 million $429,017
Nov 29, 2024 $0.0199
+0.10%
$1.55 million $429,256
Nov 28, 2024 $0.0199
+0.25%
$1.55 million $403,474
Nov 27, 2024 $0.0198
+0.10%
$1.54 million $567,009
Nov 26, 2024 $0.0198
+0.15%
$1.54 million $570,583
Nov 25, 2024 $0.0198
-0.05%
$1.54 million $425,151
Nov 24, 2024 $0.0198
-0.10%
$1.54 million $426,424
Nov 23, 2024 $0.0198
-0.25%
$1.54 million $294,903
Nov 22, 2024 $0.0198
+0.00%
$1.54 million $566,710
Nov 21, 2024 $0.0198
-0.25%
$1.54 million $561,819
Nov 20, 2024 $0.0199
+0.45%
$1.55 million $541,994
Nov 19, 2024 $0.0198
-0.05%
$1.54 million $425,808
Nov 18, 2024 $0.0198
-0.90%
$1.54 million $423,379
Nov 17, 2024 $0.02
+0.00%
$1.55 million $345,117
Nov 16, 2024 $0.02
+0.00%
$1.55 million $362,718
Nov 15, 2024 $0.02
-0.10%
$1.55 million $430,762
Nov 14, 2024 $0.0199
+0.15%
$1.55 million $516,584
Nov 13, 2024 $0.0199
+0.00%
$1.55 million $515,424
Nov 12, 2024 $0.0199
+0.35%
$1.55 million $495,490
Nov 11, 2024 $0.0198
+0.00%
$1.54 million $428,114
Nov 10, 2024 $0.0198
-0.05%
$1.54 million $429,218
Nov 9, 2024 $0.0198
-0.10%
$1.54 million $428,270
Nov 8, 2024 $0.0198
+0.10%
$1.54 million $428,677
Nov 7, 2024 $0.0198
+0.25%
$1.54 million $425,651
Nov 6, 2024 $0.0198
-0.05%
$1.54 million $425,383
Nov 5, 2024 $0.0198
-0.05%
$1.54 million $427,383