PrivateDecentralizedExchange Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.02
+0.25%
$ 1.55 million $ 453,799
Dec 13, 2024 $ 0.0199
+0.05%
$ 1.55 million $ 533,843
Dec 12, 2024 $ 0.0199
+0.35%
$ 1.55 million $ 472,382
Dec 11, 2024 $ 0.0199
+0.00%
$ 1.55 million $ 376,620
Dec 10, 2024 $ 0.0199
+0.35%
$ 1.55 million $ 428,546
Dec 9, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 426,423
Dec 8, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 428,682
Dec 7, 2024 $ 0.0198
+0.20%
$ 1.54 million $ 425,439
Dec 6, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 425,220
Dec 5, 2024 $ 0.0198
-0.25%
$ 1.54 million $ 422,869
Dec 4, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 415,529
Dec 3, 2024 $ 0.0198
-0.55%
$ 1.54 million $ 272,287
Dec 2, 2024 $ 0.0199
+0.25%
$ 1.55 million $ 430,411
Dec 1, 2024 $ 0.0199
+0.10%
$ 1.55 million $ 428,083
Nov 30, 2024 $ 0.0199
+0.00%
$ 1.54 million $ 429,017
Nov 29, 2024 $ 0.0199
+0.10%
$ 1.55 million $ 429,256
Nov 28, 2024 $ 0.0199
+0.25%
$ 1.55 million $ 403,474
Nov 27, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 567,009
Nov 26, 2024 $ 0.0198
+0.15%
$ 1.54 million $ 570,583
Nov 25, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 425,151
Nov 24, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 426,424
Nov 23, 2024 $ 0.0198
-0.25%
$ 1.54 million $ 294,903
Nov 22, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 566,710
Nov 21, 2024 $ 0.0198
-0.25%
$ 1.54 million $ 561,819
Nov 20, 2024 $ 0.0199
+0.45%
$ 1.55 million $ 541,994
Nov 19, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 425,808
Nov 18, 2024 $ 0.0198
-0.90%
$ 1.54 million $ 423,379
Nov 17, 2024 $ 0.02
+0.00%
$ 1.55 million $ 345,117
Nov 16, 2024 $ 0.02
+0.00%
$ 1.55 million $ 362,718
Nov 15, 2024 $ 0.02
-0.10%
$ 1.55 million $ 430,762
Nov 14, 2024 $ 0.0199
+0.15%
$ 1.55 million $ 516,584
Nov 13, 2024 $ 0.0199
+0.00%
$ 1.55 million $ 515,424
Nov 12, 2024 $ 0.0199
+0.35%
$ 1.55 million $ 495,490
Nov 11, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 428,114
Nov 10, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 429,218
Nov 9, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 428,270
Nov 8, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 428,677
Nov 7, 2024 $ 0.0198
+0.25%
$ 1.54 million $ 425,651
Nov 6, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 425,383
Nov 5, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 427,383
Nov 4, 2024 $ 0.0198
-0.15%
$ 1.54 million $ 450,287
Nov 3, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 526,545
Nov 2, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 527,880
Nov 1, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 490,430
Oct 31, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 527,372
Oct 30, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 527,311
Oct 29, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 500,558
Oct 28, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 491,569
Oct 27, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 428,329
Oct 26, 2024 $ 0.0198
-0.30%
$ 1.54 million $ 427,678