PrivateDecentralizedExchange Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.023
-0.04%
$ 1.79 million $ 656,078
Feb 17, 2 AM $ 0.023
+0.09%
$ 1.79 million $ 655,291
Feb 17, 1 AM $ 0.023
+0.00%
$ 1.79 million $ 655,026
Feb 17, 12 AM $ 0.023
+0.92%
$ 1.79 million $ 654,864
Feb 16, 11 PM $ 0.0228
-0.04%
$ 1.77 million $ 653,912
Feb 16, 10 PM $ 0.0228
+0.09%
$ 1.77 million $ 653,631
Feb 16, 9 PM $ 0.0227
-0.09%
$ 1.77 million $ 652,713
Feb 16, 8 PM $ 0.0228
+0.00%
$ 1.77 million $ 653,307
Feb 16, 7 PM $ 0.0227
-0.04%
$ 1.77 million $ 652,998
Feb 16, 6 PM $ 0.0228
-0.04%
$ 1.77 million $ 652,840
Feb 16, 5 PM $ 0.0228
+0.04%
$ 1.77 million $ 652,131
Feb 16, 4 PM $ 0.0228
+0.00%
$ 1.77 million $ 651,996
Feb 16, 3 PM $ 0.0228
+0.09%
$ 1.77 million $ 651,817
Feb 16, 2 PM $ 0.0228
+0.04%
$ 1.77 million $ 651,108
Feb 16, 1 PM $ 0.0228
+0.00%
$ 1.77 million $ 650,344
Feb 16, 12 PM $ 0.0228
-0.04%
$ 1.77 million $ 650,550
Feb 16, 11 AM $ 0.0228
+0.09%
$ 1.77 million $ 650,088
Feb 16, 10 AM $ 0.0227
+0.00%
$ 1.77 million $ 650,207
Feb 16, 9 AM $ 0.0227
-0.04%
$ 1.77 million $ 650,070
Feb 16, 8 AM $ 0.0228
-0.04%
$ 1.77 million $ 649,718
Feb 16, 7 AM $ 0.0228
+0.04%
$ 1.77 million $ 649,393
Feb 16, 6 AM $ 0.0228
+0.00%
$ 1.77 million $ 648,885
Feb 16, 5 AM $ 0.0228
+0.00%
$ 1.77 million $ 648,176
Feb 16, 4 AM $ 0.0228
+0.00%
$ 1.77 million $ 647,820
Feb 16, 3 AM $ 0.0227
+0.00%
$ 1.77 million $ 647,890
Feb 16, 2 AM $ 0.0228
+0.00%
$ 1.77 million $ 647,626
Feb 16, 1 AM $ 0.0228
+0.09%
$ 1.77 million $ 647,935
Feb 16, 12 AM $ 0.0227
+0.98%
$ 1.77 million $ 647,140
Feb 15, 11 PM $ 0.0225
+0.00%
$ 1.75 million $ 646,835
Feb 15, 10 PM $ 0.0225
+0.09%
$ 1.75 million $ 647,386
Feb 15, 9 PM $ 0.0225
+0.00%
$ 1.75 million $ 647,435
Feb 15, 8 PM $ 0.0225
+0.09%
$ 1.75 million $ 646,944
Feb 15, 7 PM $ 0.0225
+0.00%
$ 1.75 million $ 646,883
Feb 15, 6 PM $ 0.0225
-0.04%
$ 1.75 million $ 646,515
Feb 15, 5 PM $ 0.0225
+0.09%
$ 1.75 million $ 647,145
Feb 15, 4 PM $ 0.0225
+0.09%
$ 1.75 million $ 646,833
Feb 15, 3 PM $ 0.0225
-0.09%
$ 1.75 million $ 646,394
Feb 15, 2 PM $ 0.0225
+0.04%
$ 1.75 million $ 646,203
Feb 15, 1 PM $ 0.0225
+0.04%
$ 1.75 million $ 646,501
Feb 15, 12 PM $ 0.0225
+0.00%
$ 1.75 million $ 646,532
Feb 15, 11 AM $ 0.0225
-0.04%
$ 1.75 million $ 646,351
Feb 15, 10 AM $ 0.0225
+0.00%
$ 1.75 million $ 645,996
Feb 15, 9 AM $ 0.0225
+0.09%
$ 1.75 million $ 645,561
Feb 15, 8 AM $ 0.0225
+0.04%
$ 1.75 million $ 645,510
Feb 15, 7 AM $ 0.0225
-0.09%
$ 1.75 million $ 645,535
Feb 15, 6 AM $ 0.0225
+0.00%
$ 1.75 million $ 645,570
Feb 15, 5 AM $ 0.0225
+0.09%
$ 1.75 million $ 645,186
Feb 15, 4 AM $ 0.0225
-0.09%
$ 1.75 million $ 645,146
Feb 15, 3 AM $ 0.0225
+0.00%
$ 1.75 million $ 644,471
Feb 15, 2 AM $ 0.0225
+0.09%
$ 1.75 million $ 644,163