PrivateDecentralizedExchange Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0237
+0.00%
$1.84 million $677,498
Feb 22, 2 AM $0.0237
+0.08%
$1.84 million $677,632
Feb 22, 1 AM $0.0237
+0.04%
$1.84 million $677,672
Feb 22, 12 AM $0.0237
-0.04%
$1.84 million $677,930
Feb 21, 11 PM $0.0237
-0.04%
$1.84 million $678,270
Feb 21, 10 PM $0.0237
-0.04%
$1.84 million $677,868
Feb 21, 9 PM $0.0237
-0.08%
$1.84 million $677,110
Feb 21, 8 PM $0.0237
+0.08%
$1.84 million $676,646
Feb 21, 7 PM $0.0237
+0.04%
$1.84 million $676,684
Feb 21, 6 PM $0.0237
-0.08%
$1.84 million $674,538
Feb 21, 5 PM $0.0237
+0.08%
$1.84 million $674,928
Feb 21, 4 PM $0.0237
+0.00%
$1.84 million $675,352
Feb 21, 3 PM $0.0237
+0.00%
$1.84 million $675,606
Feb 21, 2 PM $0.0237
-0.04%
$1.84 million $675,753
Feb 21, 1 PM $0.0237
+0.00%
$1.84 million $675,992
Feb 21, 12 PM $0.0237
+0.08%
$1.84 million $676,321
Feb 21, 11 AM $0.0237
-0.04%
$1.84 million $676,382
Feb 21, 10 AM $0.0237
+0.04%
$1.84 million $676,382
Feb 21, 9 AM $0.0237
-0.08%
$1.84 million $676,218
Feb 21, 8 AM $0.0237
+0.04%
$1.84 million $675,835
Feb 21, 7 AM $0.0237
-0.04%
$1.84 million $677,849
Feb 21, 6 AM $0.0237
+0.04%
$1.84 million $677,440
Feb 21, 5 AM $0.0237
-0.04%
$1.84 million $678,004
Feb 21, 4 AM $0.0237
+0.04%
$1.84 million $678,480
Feb 21, 3 AM $0.0237
+0.00%
$1.84 million $677,921
Feb 21, 2 AM $0.0237
-0.08%
$1.84 million $677,793
Feb 21, 1 AM $0.0237
+0.08%
$1.84 million $678,244
Feb 21, 12 AM $0.0237
-0.04%
$1.84 million $678,354
Feb 20, 11 PM $0.0237
+0.04%
$1.84 million $678,152
Feb 20, 10 PM $0.0237
+0.00%
$1.84 million $677,908
Feb 20, 9 PM $0.0237
+0.00%
$1.84 million $678,449
Feb 20, 8 PM $0.0237
+0.00%
$1.84 million $678,532
Feb 20, 7 PM $0.0237
+0.00%
$1.84 million $677,922
Feb 20, 6 PM $0.0237
-0.04%
$1.84 million $679,378
Feb 20, 5 PM $0.0237
-0.08%
$1.84 million $679,152
Feb 20, 4 PM $0.0237
-0.08%
$1.84 million $679,004
Feb 20, 3 PM $0.0237
+0.08%
$1.84 million $678,748
Feb 20, 2 PM $0.0237
-0.04%
$1.84 million $678,375
Feb 20, 1 PM $0.0237
+0.04%
$1.84 million $678,164
Feb 20, 12 PM $0.0237
-0.08%
$1.84 million $677,690
Feb 20, 11 AM $0.0237
+0.04%
$1.84 million $677,195
Feb 20, 10 AM $0.0237
+0.08%
$1.84 million $676,964
Feb 20, 9 AM $0.0237
+0.04%
$1.84 million $677,020
Feb 20, 8 AM $0.0237
+0.00%
$1.84 million $676,662
Feb 20, 7 AM $0.0237
-0.04%
$1.84 million $676,498
Feb 20, 6 AM $0.0237
+0.04%
$1.84 million $676,354
Feb 20, 5 AM $0.0237
-0.08%
$1.84 million $676,041
Feb 20, 4 AM $0.0237
+0.04%
$1.84 million $675,542
Feb 20, 3 AM $0.0237
+0.04%
$1.84 million $675,663
Feb 20, 2 AM $0.0237
+0.00%
$1.84 million $675,521