PrivateDecentralizedExchange Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0198
-0.15%
$1.54 million $450,287
Nov 3, 2024 $0.0198
+0.10%
$1.54 million $526,545
Nov 2, 2024 $0.0198
+0.05%
$1.54 million $527,880
Nov 1, 2024 $0.0198
+0.00%
$1.54 million $490,430
Oct 31, 2024 $0.0198
-0.10%
$1.54 million $527,372
Oct 30, 2024 $0.0198
+0.00%
$1.54 million $527,311
Oct 29, 2024 $0.0198
+0.00%
$1.54 million $500,558
Oct 28, 2024 $0.0198
-0.10%
$1.54 million $491,569
Oct 27, 2024 $0.0198
-0.05%
$1.54 million $428,329
Oct 26, 2024 $0.0198
-0.30%
$1.54 million $427,678
Oct 25, 2024 $0.0199
+0.40%
$1.54 million $440,445
Oct 24, 2024 $0.0198
+0.00%
$1.54 million $402,274
Oct 23, 2024 $0.0198
-0.05%
$1.54 million $521,197
Oct 22, 2024 $0.0198
-0.10%
$1.54 million $426,166
Oct 21, 2024 $0.0198
+0.25%
$1.54 million $463,205
Oct 20, 2024 $0.0198
+0.10%
$1.54 million $287,371
Oct 19, 2024 $0.0198
+0.05%
$1.54 million $356,649
Oct 18, 2024 $0.0198
-0.20%
$1.54 million $401,704
Oct 17, 2024 $0.0198
+0.10%
$1.54 million $428,126
Oct 16, 2024 $0.0198
+0.05%
$1.54 million $418,554
Oct 15, 2024 $0.0198
+0.25%
$1.54 million $392,881
Oct 14, 2024 $0.0198
+0.76%
$1.54 million $509,138
Oct 13, 2024 $0.0197
-0.61%
$1.53 million $8
Oct 12, 2024 $0.0198
-0.15%
$1.54 million $2,422
Oct 11, 2024 $0.0198
-0.25%
$1.54 million $114,382
Oct 10, 2024 $0.0198
+0.10%
$1.54 million $427,792
Oct 9, 2024 $0.0198
+0.15%
$1.54 million $382,487
Oct 8, 2024 $0.0198
+0.05%
$1.54 million $427,276
Oct 7, 2024 $0.0198
-0.90%
$1.54 million $427,834
Oct 6, 2024 $0.02
+0.25%
$1.55 million $429,097
Oct 5, 2024 $0.0199
+0.00%
$1.55 million $433,784
Oct 4, 2024 $0.0199
+0.00%
$1.55 million $265,251
Oct 3, 2024 $0.0199
-0.30%
$1.55 million $430,640
Oct 2, 2024 $0.02
+0.20%
$1.55 million $427,731
Oct 1, 2024 $0.0199
+0.15%
$1.55 million $498,281
Sep 30, 2024 $0.0199
+0.30%
$1.55 million $500,188
Sep 29, 2024 $0.0198
+0.15%
$1.54 million $426,360
Sep 28, 2024 $0.0198
+0.25%
$1.54 million $427,305
Sep 27, 2024 $0.0198
+0.20%
$1.54 million $406,779
Sep 26, 2024 $0.0198
-0.15%
$1.54 million $63,959
Sep 25, 2024 $0.0198
-1.05%
$1.54 million $425,152
Sep 24, 2024 $0.02
-0.05%
$1.55 million $427,551
Sep 23, 2024 $0.02
+0.50%
$1.55 million $429,895
Sep 22, 2024 $0.0199
+0.05%
$1.55 million $428,247
Sep 21, 2024 $0.0199
+0.56%
$1.55 million $427,042
Sep 20, 2024 $0.0198
-0.25%
$1.54 million $484,802
Sep 19, 2024 $0.0198
+0.00%
$1.54 million $433,870
Sep 18, 2024 $0.0198
+0.20%
$1.54 million $494,009
Sep 17, 2024 $0.0198
-1.05%
$1.54 million $424,882
Sep 16, 2024 $0.02
+0.25%
$1.55 million $459,990