PrivateDecentralizedExchange Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0237
-0.04%
$1.84 million $674,905
Feb 20, 12 AM $0.0237
+0.98%
$1.84 million $675,150
Feb 19, 11 PM $0.0235
+0.09%
$1.82 million $674,705
Feb 19, 10 PM $0.0235
+0.09%
$1.82 million $674,217
Feb 19, 9 PM $0.0234
-0.04%
$1.82 million $673,747
Feb 19, 8 PM $0.0235
+0.00%
$1.82 million $673,877
Feb 19, 7 PM $0.0234
+0.04%
$1.82 million $673,301
Feb 19, 6 PM $0.0234
+0.00%
$1.82 million $673,401
Feb 19, 5 PM $0.0234
+0.00%
$1.82 million $672,750
Feb 19, 4 PM $0.0235
+0.09%
$1.82 million $672,221
Feb 19, 3 PM $0.0235
+0.00%
$1.82 million $671,660
Feb 19, 2 PM $0.0234
+0.00%
$1.82 million $670,969
Feb 19, 1 PM $0.0234
-0.09%
$1.82 million $671,022
Feb 19, 12 PM $0.0235
+0.09%
$1.82 million $670,979
Feb 19, 11 AM $0.0234
-0.09%
$1.82 million $670,738
Feb 19, 10 AM $0.0235
+0.00%
$1.82 million $670,440
Feb 19, 9 AM $0.0235
+0.09%
$1.82 million $669,815
Feb 19, 8 AM $0.0234
+0.00%
$1.82 million $669,667
Feb 19, 7 AM $0.0234
-0.09%
$1.82 million $670,005
Feb 19, 6 AM $0.0235
+0.00%
$1.82 million $669,807
Feb 19, 5 AM $0.0235
+0.04%
$1.82 million $668,915
Feb 19, 4 AM $0.0234
+0.00%
$1.82 million $668,998
Feb 19, 3 AM $0.0234
+0.00%
$1.82 million $668,702
Feb 19, 2 AM $0.0234
-0.04%
$1.82 million $668,720
Feb 19, 1 AM $0.0234
-0.04%
$1.82 million $668,369
Feb 19, 12 AM $0.0235
+1.03%
$1.82 million $667,616
Feb 18, 11 PM $0.0232
+0.04%
$1.8 million $667,362
Feb 18, 10 PM $0.0232
+0.00%
$1.8 million $667,583
Feb 18, 9 PM $0.0232
-0.04%
$1.8 million $667,672
Feb 18, 8 PM $0.0232
-0.09%
$1.8 million $666,457
Feb 18, 7 PM $0.0232
-0.09%
$1.8 million $666,842
Feb 18, 6 PM $0.0232
-0.09%
$1.8 million $666,358
Feb 18, 5 PM $0.0232
+0.09%
$1.8 million $666,621
Feb 18, 4 PM $0.0232
-0.04%
$1.8 million $666,275
Feb 18, 3 PM $0.0232
+0.04%
$1.8 million $665,760
Feb 18, 2 PM $0.0232
+0.00%
$1.8 million $665,723
Feb 18, 1 PM $0.0232
-0.04%
$1.8 million $665,278
Feb 18, 12 PM $0.0232
+0.00%
$1.8 million $665,196
Feb 18, 11 AM $0.0232
+0.00%
$1.8 million $664,836
Feb 18, 10 AM $0.0232
+0.04%
$1.8 million $664,598
Feb 18, 9 AM $0.0232
+0.09%
$1.8 million $664,812
Feb 18, 8 AM $0.0232
-0.04%
$1.8 million $664,268
Feb 18, 7 AM $0.0232
-0.04%
$1.8 million $663,815
Feb 18, 6 AM $0.0232
-0.04%
$1.8 million $663,956
Feb 18, 5 AM $0.0232
+0.04%
$1.8 million $664,418
Feb 18, 4 AM $0.0232
+0.00%
$1.8 million $664,412
Feb 18, 3 AM $0.0232
-0.04%
$1.8 million $664,087
Feb 18, 2 AM $0.0232
+0.04%
$1.8 million $664,011
Feb 18, 1 AM $0.0232
+0.04%
$1.8 million $663,724
Feb 18, 12 AM $0.0232
+1.09%
$1.8 million $663,327