PrivateDecentralizedExchange Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0225
+0.04%
$ 1.75 million $ 643,449
Feb 15, 12 AM $ 0.0225
+1.08%
$ 1.75 million $ 643,700
Feb 14, 11 PM $ 0.0223
-0.09%
$ 1.73 million $ 643,503
Feb 14, 10 PM $ 0.0223
+0.00%
$ 1.73 million $ 642,814
Feb 14, 9 PM $ 0.0223
+0.09%
$ 1.73 million $ 642,331
Feb 14, 8 PM $ 0.0223
-0.09%
$ 1.73 million $ 641,885
Feb 14, 7 PM $ 0.0223
+0.09%
$ 1.73 million $ 641,889
Feb 14, 6 PM $ 0.0223
-0.09%
$ 1.73 million $ 641,999
Feb 14, 5 PM $ 0.0223
+0.04%
$ 1.73 million $ 640,707
Feb 14, 4 PM $ 0.0223
+0.00%
$ 1.73 million $ 638,328
Feb 14, 3 PM $ 0.0223
-0.04%
$ 1.73 million $ 638,261
Feb 14, 2 PM $ 0.0223
+0.09%
$ 1.73 million $ 638,657
Feb 14, 1 PM $ 0.0223
+0.04%
$ 1.73 million $ 637,960
Feb 14, 12 PM $ 0.0223
+0.00%
$ 1.73 million $ 637,314
Feb 14, 11 AM $ 0.0223
+0.00%
$ 1.73 million $ 637,051
Feb 14, 10 AM $ 0.0223
+0.04%
$ 1.73 million $ 636,197
Feb 14, 9 AM $ 0.0223
-0.09%
$ 1.73 million $ 635,628
Feb 14, 8 AM $ 0.0223
+0.04%
$ 1.73 million $ 635,472
Feb 14, 7 AM $ 0.0223
+0.00%
$ 1.73 million $ 634,768
Feb 14, 6 AM $ 0.0223
+0.04%
$ 1.73 million $ 634,395
Feb 14, 5 AM $ 0.0223
+0.00%
$ 1.73 million $ 634,284
Feb 14, 4 AM $ 0.0223
+0.04%
$ 1.73 million $ 634,427
Feb 14, 3 AM $ 0.0223
-0.09%
$ 1.73 million $ 634,215
Feb 14, 2 AM $ 0.0223
+0.04%
$ 1.73 million $ 633,761
Feb 14, 1 AM $ 0.0223
-0.09%
$ 1.73 million $ 633,507
Feb 14, 12 AM $ 0.0223
+1.09%
$ 1.73 million $ 633,464
Feb 13, 11 PM $ 0.0221
-0.09%
$ 1.72 million $ 634,090
Feb 13, 10 PM $ 0.0221
+0.00%
$ 1.72 million $ 633,595
Feb 13, 9 PM $ 0.0221
+0.00%
$ 1.72 million $ 633,004
Feb 13, 8 PM $ 0.0221
+0.09%
$ 1.72 million $ 632,814
Feb 13, 7 PM $ 0.0221
+0.00%
$ 1.72 million $ 632,191
Feb 13, 6 PM $ 0.0221
+0.00%
$ 1.72 million $ 631,464
Feb 13, 5 PM $ 0.0221
-0.09%
$ 1.72 million $ 632,297
Feb 13, 4 PM $ 0.0221
+0.00%
$ 1.72 million $ 634,072
Feb 13, 3 PM $ 0.0221
+0.00%
$ 1.72 million $ 633,925
Feb 13, 2 PM $ 0.0221
+0.09%
$ 1.72 million $ 633,414
Feb 13, 1 PM $ 0.0221
-0.09%
$ 1.72 million $ 633,294
Feb 13, 12 PM $ 0.0221
-0.05%
$ 1.72 million $ 633,256
Feb 13, 11 AM $ 0.0221
+0.00%
$ 1.72 million $ 630,846
Feb 13, 10 AM $ 0.0221
-0.09%
$ 1.72 million $ 630,713
Feb 13, 9 AM $ 0.0221
+0.00%
$ 1.72 million $ 631,013
Feb 13, 8 AM $ 0.0221
-0.05%
$ 1.72 million $ 630,545
Feb 13, 7 AM $ 0.0221
+0.00%
$ 1.72 million $ 630,757
Feb 13, 6 AM $ 0.0221
+0.00%
$ 1.72 million $ 630,045
Feb 13, 5 AM $ 0.0221
-0.05%
$ 1.72 million $ 629,980
Feb 13, 4 AM $ 0.0221
+0.00%
$ 1.72 million $ 629,308
Feb 13, 3 AM $ 0.0221
+0.00%
$ 1.72 million $ 629,185
Feb 13, 2 AM $ 0.0221
+0.05%
$ 1.72 million $ 629,293
Feb 13, 1 AM $ 0.0221
-0.05%
$ 1.72 million $ 628,643
Feb 13, 12 AM $ 0.0221
+1.01%
$ 1.72 million $ 627,719