PrivateDecentralizedExchange Historical Data

PDEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0219
-0.05%
$ 1.7 million $ 626,913
Feb 12, 10 PM $ 0.0219
-0.09%
$ 1.7 million $ 626,925
Feb 12, 9 PM $ 0.0219
-0.05%
$ 1.7 million $ 627,134
Feb 12, 8 PM $ 0.0219
-0.05%
$ 1.7 million $ 626,591
Feb 12, 7 PM $ 0.0219
+0.05%
$ 1.7 million $ 626,389
Feb 12, 6 PM $ 0.0219
+0.00%
$ 1.7 million $ 626,234
Feb 12, 5 PM $ 0.0219
+0.05%
$ 1.7 million $ 625,722
Feb 12, 4 PM $ 0.0219
-0.05%
$ 1.7 million $ 625,368
Feb 12, 3 PM $ 0.0219
-0.05%
$ 1.7 million $ 625,376
Feb 12, 2 PM $ 0.0219
+0.00%
$ 1.7 million $ 624,889
Feb 12, 1 PM $ 0.0219
+0.05%
$ 1.7 million $ 624,399
Feb 12, 12 PM $ 0.0219
-0.05%
$ 1.7 million $ 623,928
Feb 12, 11 AM $ 0.0219
-0.09%
$ 1.7 million $ 625,208
Feb 12, 10 AM $ 0.0219
+0.05%
$ 1.7 million $ 625,133
Feb 12, 9 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,723
Feb 12, 8 AM $ 0.0219
+0.00%
$ 1.7 million $ 623,999
Feb 12, 7 AM $ 0.0219
+0.09%
$ 1.7 million $ 624,033
Feb 12, 6 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,701
Feb 12, 5 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,496
Feb 12, 4 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,863
Feb 12, 3 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,426
Feb 12, 2 AM $ 0.0219
+0.05%
$ 1.7 million $ 624,029
Feb 12, 1 AM $ 0.0219
+0.09%
$ 1.7 million $ 623,520
Feb 12, 12 AM $ 0.0219
+0.97%
$ 1.7 million $ 623,604
Feb 11, 11 PM $ 0.0216
+0.00%
$ 1.68 million $ 620,967
Feb 11, 10 PM $ 0.0217
+0.05%
$ 1.68 million $ 619,035
Feb 11, 9 PM $ 0.0216
-0.05%
$ 1.68 million $ 618,761
Feb 11, 8 PM $ 0.0217
+0.00%
$ 1.68 million $ 618,515
Feb 11, 7 PM $ 0.0216
+0.00%
$ 1.68 million $ 618,655
Feb 11, 6 PM $ 0.0216
-0.05%
$ 1.68 million $ 617,891
Feb 11, 5 PM $ 0.0216
+0.00%
$ 1.68 million $ 617,698
Feb 11, 4 PM $ 0.0216
+0.00%
$ 1.68 million $ 615,346
Feb 11, 3 PM $ 0.0216
-0.05%
$ 1.68 million $ 614,532
Feb 11, 2 PM $ 0.0216
+0.05%
$ 1.68 million $ 614,781
Feb 11, 1 PM $ 0.0217
+0.09%
$ 1.68 million $ 614,546
Feb 11, 12 PM $ 0.0216
-0.09%
$ 1.68 million $ 613,757
Feb 11, 11 AM $ 0.0217
+0.09%
$ 1.68 million $ 613,483
Feb 11, 10 AM $ 0.0216
+0.05%
$ 1.68 million $ 613,070
Feb 11, 9 AM $ 0.0216
-0.05%
$ 1.68 million $ 612,979
Feb 11, 8 AM $ 0.0216
-0.05%
$ 1.68 million $ 612,934
Feb 11, 7 AM $ 0.0217
+0.00%
$ 1.68 million $ 612,267
Feb 11, 6 AM $ 0.0217
+0.05%
$ 1.68 million $ 611,825
Feb 11, 5 AM $ 0.0217
+0.05%
$ 1.68 million $ 610,362
Feb 11, 4 AM $ 0.0217
+0.05%
$ 1.68 million $ 609,881
Feb 11, 3 AM $ 0.0216
+0.00%
$ 1.68 million $ 608,924
Feb 11, 2 AM $ 0.0217
+0.09%
$ 1.68 million $ 608,825
Feb 11, 1 AM $ 0.0216
-0.05%
$ 1.68 million $ 608,933
Feb 11, 12 AM $ 0.0217
+0.98%
$ 1.68 million $ 608,801
Feb 10, 11 PM $ 0.0214
-0.05%
$ 1.67 million $ 611,153
Feb 10, 10 PM $ 0.0214
+0.00%
$ 1.67 million $ 612,461