PrivateDecentralizedExchange Historical Data

PDEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.023
+0.04%
$1.79 million $663,567
Feb 17, 10 PM $0.023
+0.04%
$1.79 million $662,833
Feb 17, 9 PM $0.023
-0.04%
$1.79 million $662,721
Feb 17, 8 PM $0.023
+0.00%
$1.79 million $661,894
Feb 17, 7 PM $0.023
+0.04%
$1.79 million $661,426
Feb 17, 6 PM $0.023
-0.09%
$1.79 million $661,469
Feb 17, 5 PM $0.023
+0.04%
$1.79 million $661,174
Feb 17, 4 PM $0.023
+0.00%
$1.79 million $661,322
Feb 17, 3 PM $0.023
+0.00%
$1.79 million $661,017
Feb 17, 2 PM $0.023
+0.00%
$1.79 million $660,619
Feb 17, 1 PM $0.023
+0.09%
$1.79 million $660,750
Feb 17, 12 PM $0.023
+0.00%
$1.79 million $660,293
Feb 17, 11 AM $0.023
-0.04%
$1.79 million $659,612
Feb 17, 10 AM $0.023
+0.09%
$1.79 million $658,870
Feb 17, 9 AM $0.023
-0.04%
$1.79 million $658,454
Feb 17, 8 AM $0.023
-0.09%
$1.79 million $658,021
Feb 17, 7 AM $0.023
-0.04%
$1.79 million $657,797
Feb 17, 6 AM $0.023
+0.09%
$1.79 million $657,491
Feb 17, 5 AM $0.023
-0.04%
$1.79 million $657,034
Feb 17, 4 AM $0.023
+0.04%
$1.79 million $656,324
Feb 17, 3 AM $0.023
-0.04%
$1.79 million $656,078
Feb 17, 2 AM $0.023
+0.09%
$1.79 million $655,291
Feb 17, 1 AM $0.023
+0.00%
$1.79 million $655,026
Feb 17, 12 AM $0.023
+0.92%
$1.79 million $654,864
Feb 16, 11 PM $0.0228
-0.04%
$1.77 million $653,912
Feb 16, 10 PM $0.0228
+0.09%
$1.77 million $653,631
Feb 16, 9 PM $0.0227
-0.09%
$1.77 million $652,713
Feb 16, 8 PM $0.0228
+0.00%
$1.77 million $653,307
Feb 16, 7 PM $0.0227
-0.04%
$1.77 million $652,998
Feb 16, 6 PM $0.0228
-0.04%
$1.77 million $652,840
Feb 16, 5 PM $0.0228
+0.04%
$1.77 million $652,131
Feb 16, 4 PM $0.0228
+0.00%
$1.77 million $651,996
Feb 16, 3 PM $0.0228
+0.09%
$1.77 million $651,817
Feb 16, 2 PM $0.0228
+0.04%
$1.77 million $651,108
Feb 16, 1 PM $0.0228
+0.00%
$1.77 million $650,344
Feb 16, 12 PM $0.0228
-0.04%
$1.77 million $650,550
Feb 16, 11 AM $0.0228
+0.09%
$1.77 million $650,088
Feb 16, 10 AM $0.0227
+0.00%
$1.77 million $650,207
Feb 16, 9 AM $0.0227
-0.04%
$1.77 million $650,070
Feb 16, 8 AM $0.0228
-0.04%
$1.77 million $649,718
Feb 16, 7 AM $0.0228
+0.04%
$1.77 million $649,393
Feb 16, 6 AM $0.0228
+0.00%
$1.77 million $648,885
Feb 16, 5 AM $0.0228
+0.00%
$1.77 million $648,176
Feb 16, 4 AM $0.0228
+0.00%
$1.77 million $647,820
Feb 16, 3 AM $0.0227
+0.00%
$1.77 million $647,890
Feb 16, 2 AM $0.0228
+0.00%
$1.77 million $647,626
Feb 16, 1 AM $0.0228
+0.09%
$1.77 million $647,935
Feb 16, 12 AM $0.0227
+0.98%
$1.77 million $647,140
Feb 15, 11 PM $0.0225
+0.00%
$1.75 million $646,835
Feb 15, 10 PM $0.0225
+0.09%
$1.75 million $647,386