PrivateDecentralizedExchange Historical Data

PDEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0225
+0.00%
$1.75 million $647,435
Feb 15, 8 PM $0.0225
+0.09%
$1.75 million $646,944
Feb 15, 7 PM $0.0225
+0.00%
$1.75 million $646,883
Feb 15, 6 PM $0.0225
-0.04%
$1.75 million $646,515
Feb 15, 5 PM $0.0225
+0.09%
$1.75 million $647,145
Feb 15, 4 PM $0.0225
+0.09%
$1.75 million $646,833
Feb 15, 3 PM $0.0225
-0.09%
$1.75 million $646,394
Feb 15, 2 PM $0.0225
+0.04%
$1.75 million $646,203
Feb 15, 1 PM $0.0225
+0.04%
$1.75 million $646,501
Feb 15, 12 PM $0.0225
+0.00%
$1.75 million $646,532
Feb 15, 11 AM $0.0225
-0.04%
$1.75 million $646,351
Feb 15, 10 AM $0.0225
+0.00%
$1.75 million $645,996
Feb 15, 9 AM $0.0225
+0.09%
$1.75 million $645,561
Feb 15, 8 AM $0.0225
+0.04%
$1.75 million $645,510
Feb 15, 7 AM $0.0225
-0.09%
$1.75 million $645,535
Feb 15, 6 AM $0.0225
+0.00%
$1.75 million $645,570
Feb 15, 5 AM $0.0225
+0.09%
$1.75 million $645,186
Feb 15, 4 AM $0.0225
-0.09%
$1.75 million $645,146
Feb 15, 3 AM $0.0225
+0.00%
$1.75 million $644,471
Feb 15, 2 AM $0.0225
+0.09%
$1.75 million $644,163
Feb 15, 1 AM $0.0225
+0.04%
$1.75 million $643,449
Feb 15, 12 AM $0.0225
+1.08%
$1.75 million $643,700
Feb 14, 11 PM $0.0223
-0.09%
$1.73 million $643,503
Feb 14, 10 PM $0.0223
+0.00%
$1.73 million $642,814
Feb 14, 9 PM $0.0223
+0.09%
$1.73 million $642,331
Feb 14, 8 PM $0.0223
-0.09%
$1.73 million $641,885
Feb 14, 7 PM $0.0223
+0.09%
$1.73 million $641,889
Feb 14, 6 PM $0.0223
-0.09%
$1.73 million $641,999
Feb 14, 5 PM $0.0223
+0.04%
$1.73 million $640,707
Feb 14, 4 PM $0.0223
+0.00%
$1.73 million $638,328
Feb 14, 3 PM $0.0223
-0.04%
$1.73 million $638,261
Feb 14, 2 PM $0.0223
+0.09%
$1.73 million $638,657
Feb 14, 1 PM $0.0223
+0.04%
$1.73 million $637,960
Feb 14, 12 PM $0.0223
+0.00%
$1.73 million $637,314
Feb 14, 11 AM $0.0223
+0.00%
$1.73 million $637,051
Feb 14, 10 AM $0.0223
+0.04%
$1.73 million $636,197
Feb 14, 9 AM $0.0223
-0.09%
$1.73 million $635,628
Feb 14, 8 AM $0.0223
+0.04%
$1.73 million $635,472
Feb 14, 7 AM $0.0223
+0.00%
$1.73 million $634,768
Feb 14, 6 AM $0.0223
+0.04%
$1.73 million $634,395
Feb 14, 5 AM $0.0223
+0.00%
$1.73 million $634,284
Feb 14, 4 AM $0.0223
+0.04%
$1.73 million $634,427
Feb 14, 3 AM $0.0223
-0.09%
$1.73 million $634,215
Feb 14, 2 AM $0.0223
+0.04%
$1.73 million $633,761
Feb 14, 1 AM $0.0223
-0.09%
$1.73 million $633,507
Feb 14, 12 AM $0.0223
+1.09%
$1.73 million $633,464
Feb 13, 11 PM $0.0221
-0.09%
$1.72 million $634,090
Feb 13, 10 PM $0.0221
+0.00%
$1.72 million $633,595
Feb 13, 9 PM $0.0221
+0.00%
$1.72 million $633,004
Feb 13, 8 PM $0.0221
+0.09%
$1.72 million $632,814