PrivateDecentralizedExchange Historical Data

PDEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0214
-0.09%
$ 1.67 million $ 612,505
Feb 10, 8 PM $ 0.0215
+0.09%
$ 1.67 million $ 612,024
Feb 10, 7 PM $ 0.0215
+0.09%
$ 1.67 million $ 611,565
Feb 10, 6 PM $ 0.0214
-0.05%
$ 1.67 million $ 611,285
Feb 10, 5 PM $ 0.0215
+0.05%
$ 1.67 million $ 611,289
Feb 10, 4 PM $ 0.0214
-0.05%
$ 1.67 million $ 612,348
Feb 10, 3 PM $ 0.0214
-0.05%
$ 1.67 million $ 612,024
Feb 10, 2 PM $ 0.0214
+0.00%
$ 1.67 million $ 611,792
Feb 10, 1 PM $ 0.0215
+0.00%
$ 1.67 million $ 611,936
Feb 10, 12 PM $ 0.0215
+0.09%
$ 1.67 million $ 612,582
Feb 10, 11 AM $ 0.0214
-0.09%
$ 1.67 million $ 612,754
Feb 10, 10 AM $ 0.0215
+0.00%
$ 1.67 million $ 613,071
Feb 10, 9 AM $ 0.0215
+0.09%
$ 1.67 million $ 613,136
Feb 10, 8 AM $ 0.0215
+0.00%
$ 1.67 million $ 613,042
Feb 10, 7 AM $ 0.0215
+0.05%
$ 1.67 million $ 613,191
Feb 10, 6 AM $ 0.0214
+0.05%
$ 1.67 million $ 612,558
Feb 10, 5 AM $ 0.0215
+0.00%
$ 1.67 million $ 612,847
Feb 10, 4 AM $ 0.0214
+0.05%
$ 1.67 million $ 612,484
Feb 10, 3 AM $ 0.0215
+0.09%
$ 1.67 million $ 612,633
Feb 10, 2 AM $ 0.0214
-0.05%
$ 1.67 million $ 612,731
Feb 10, 1 AM $ 0.0215
+0.09%
$ 1.67 million $ 612,095
Feb 10, 12 AM $ 0.0214
+0.89%
$ 1.67 million $ 611,930
Feb 9, 11 PM $ 0.0212
-0.09%
$ 1.65 million $ 611,386
Feb 9, 10 PM $ 0.0212
+0.00%
$ 1.65 million $ 611,349
Feb 9, 9 PM $ 0.0212
+0.09%
$ 1.65 million $ 610,936
Feb 9, 8 PM $ 0.0212
-0.05%
$ 1.65 million $ 610,819
Feb 9, 7 PM $ 0.0212
-0.09%
$ 1.65 million $ 610,279
Feb 9, 6 PM $ 0.0212
-0.05%
$ 1.65 million $ 610,036
Feb 9, 5 PM $ 0.0212
+0.09%
$ 1.65 million $ 609,979
Feb 9, 4 PM $ 0.0212
-0.05%
$ 1.65 million $ 609,881
Feb 9, 3 PM $ 0.0212
+0.05%
$ 1.65 million $ 610,004
Feb 9, 2 PM $ 0.0212
+0.09%
$ 1.65 million $ 609,499
Feb 9, 1 PM $ 0.0212
+0.05%
$ 1.65 million $ 608,508
Feb 9, 12 PM $ 0.0212
+0.00%
$ 1.65 million $ 608,307
Feb 9, 11 AM $ 0.0212
+0.05%
$ 1.65 million $ 608,153
Feb 9, 10 AM $ 0.0212
-0.05%
$ 1.65 million $ 607,226
Feb 9, 9 AM $ 0.0212
-0.09%
$ 1.65 million $ 606,418
Feb 9, 8 AM $ 0.0212
-0.05%
$ 1.65 million $ 605,863
Feb 9, 7 AM $ 0.0212
-0.05%
$ 1.65 million $ 605,768
Feb 9, 6 AM $ 0.0212
-0.09%
$ 1.65 million $ 606,298
Feb 9, 5 AM $ 0.0212
+0.00%
$ 1.65 million $ 605,829
Feb 9, 4 AM $ 0.0212
-0.09%
$ 1.65 million $ 605,268
Feb 9, 3 AM $ 0.0212
+0.00%
$ 1.65 million $ 605,121
Feb 9, 2 AM $ 0.0212
+0.05%
$ 1.65 million $ 602,862
Feb 9, 1 AM $ 0.0212
+0.00%
$ 1.65 million $ 602,766
Feb 9, 12 AM $ 0.0212
+0.95%
$ 1.65 million $ 602,660
Feb 8, 11 PM $ 0.021
+0.00%
$ 1.63 million $ 602,536
Feb 8, 10 PM $ 0.021
+0.00%
$ 1.63 million $ 601,849
Feb 8, 9 PM $ 0.021
-0.10%
$ 1.63 million $ 600,451
Feb 8, 8 PM $ 0.021
+0.05%
$ 1.63 million $ 600,361