PrivateDecentralizedExchange Historical Data

PDEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0221
+0.00%
$1.72 million $632,191
Feb 13, 6 PM $0.0221
+0.00%
$1.72 million $631,464
Feb 13, 5 PM $0.0221
-0.09%
$1.72 million $632,297
Feb 13, 4 PM $0.0221
+0.00%
$1.72 million $634,072
Feb 13, 3 PM $0.0221
+0.00%
$1.72 million $633,925
Feb 13, 2 PM $0.0221
+0.09%
$1.72 million $633,414
Feb 13, 1 PM $0.0221
-0.09%
$1.72 million $633,294
Feb 13, 12 PM $0.0221
-0.05%
$1.72 million $633,256
Feb 13, 11 AM $0.0221
+0.00%
$1.72 million $630,846
Feb 13, 10 AM $0.0221
-0.09%
$1.72 million $630,713
Feb 13, 9 AM $0.0221
+0.00%
$1.72 million $631,013
Feb 13, 8 AM $0.0221
-0.05%
$1.72 million $630,545
Feb 13, 7 AM $0.0221
+0.00%
$1.72 million $630,757
Feb 13, 6 AM $0.0221
+0.00%
$1.72 million $630,045
Feb 13, 5 AM $0.0221
-0.05%
$1.72 million $629,980
Feb 13, 4 AM $0.0221
+0.00%
$1.72 million $629,308
Feb 13, 3 AM $0.0221
+0.00%
$1.72 million $629,185
Feb 13, 2 AM $0.0221
+0.05%
$1.72 million $629,293
Feb 13, 1 AM $0.0221
-0.05%
$1.72 million $628,643
Feb 13, 12 AM $0.0221
+1.01%
$1.72 million $627,719
Feb 12, 11 PM $0.0219
-0.05%
$1.7 million $626,913
Feb 12, 10 PM $0.0219
-0.09%
$1.7 million $626,925
Feb 12, 9 PM $0.0219
-0.05%
$1.7 million $627,134
Feb 12, 8 PM $0.0219
-0.05%
$1.7 million $626,591
Feb 12, 7 PM $0.0219
+0.05%
$1.7 million $626,389
Feb 12, 6 PM $0.0219
+0.00%
$1.7 million $626,234
Feb 12, 5 PM $0.0219
+0.05%
$1.7 million $625,722
Feb 12, 4 PM $0.0219
-0.05%
$1.7 million $625,368
Feb 12, 3 PM $0.0219
-0.05%
$1.7 million $625,376
Feb 12, 2 PM $0.0219
+0.00%
$1.7 million $624,889
Feb 12, 1 PM $0.0219
+0.05%
$1.7 million $624,399
Feb 12, 12 PM $0.0219
-0.05%
$1.7 million $623,928
Feb 12, 11 AM $0.0219
-0.09%
$1.7 million $625,208
Feb 12, 10 AM $0.0219
+0.05%
$1.7 million $625,133
Feb 12, 9 AM $0.0219
+0.05%
$1.7 million $624,723
Feb 12, 8 AM $0.0219
+0.00%
$1.7 million $623,999
Feb 12, 7 AM $0.0219
+0.09%
$1.7 million $624,033
Feb 12, 6 AM $0.0219
+0.05%
$1.7 million $624,701
Feb 12, 5 AM $0.0219
+0.05%
$1.7 million $624,496
Feb 12, 4 AM $0.0219
+0.05%
$1.7 million $624,863
Feb 12, 3 AM $0.0219
+0.05%
$1.7 million $624,426
Feb 12, 2 AM $0.0219
+0.05%
$1.7 million $624,029
Feb 12, 1 AM $0.0219
+0.09%
$1.7 million $623,520
Feb 12, 12 AM $0.0219
+0.97%
$1.7 million $623,604
Feb 11, 11 PM $0.0216
+0.00%
$1.68 million $620,967
Feb 11, 10 PM $0.0217
+0.05%
$1.68 million $619,035
Feb 11, 9 PM $0.0216
-0.05%
$1.68 million $618,761
Feb 11, 8 PM $0.0217
+0.00%
$1.68 million $618,515
Feb 11, 7 PM $0.0216
+0.00%
$1.68 million $618,655
Feb 11, 6 PM $0.0216
-0.05%
$1.68 million $617,891