PrivateDecentralizedExchange Historical Data

PDEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.021
+0.10%
$ 1.63 million $ 601,055
Feb 8, 6 PM $ 0.021
+0.10%
$ 1.63 million $ 600,772
Feb 8, 5 PM $ 0.021
+0.10%
$ 1.63 million $ 600,311
Feb 8, 4 PM $ 0.021
-0.10%
$ 1.63 million $ 600,462
Feb 8, 3 PM $ 0.021
+0.00%
$ 1.63 million $ 598,465
Feb 8, 2 PM $ 0.021
+0.00%
$ 1.63 million $ 598,387
Feb 8, 1 PM $ 0.021
+0.10%
$ 1.63 million $ 598,505
Feb 8, 12 PM $ 0.021
-0.05%
$ 1.63 million $ 597,733
Feb 8, 11 AM $ 0.021
-0.10%
$ 1.63 million $ 596,290
Feb 8, 10 AM $ 0.021
+0.05%
$ 1.63 million $ 595,849
Feb 8, 9 AM $ 0.021
-0.10%
$ 1.63 million $ 595,894
Feb 8, 8 AM $ 0.021
+0.05%
$ 1.63 million $ 595,641
Feb 8, 7 AM $ 0.021
+0.00%
$ 1.63 million $ 595,086
Feb 8, 6 AM $ 0.021
-0.05%
$ 1.63 million $ 594,269
Feb 8, 5 AM $ 0.021
+0.05%
$ 1.63 million $ 592,356
Feb 8, 4 AM $ 0.021
+0.05%
$ 1.63 million $ 592,185
Feb 8, 3 AM $ 0.021
+0.00%
$ 1.63 million $ 591,719
Feb 8, 2 AM $ 0.021
+0.05%
$ 1.63 million $ 593,249
Feb 8, 1 AM $ 0.021
+0.00%
$ 1.63 million $ 592,780
Feb 8, 12 AM $ 0.021
+1.11%
$ 1.63 million $ 592,451
Feb 7, 11 PM $ 0.0208
-0.10%
$ 1.62 million $ 592,464
Feb 7, 10 PM $ 0.0208
-0.05%
$ 1.62 million $ 592,056
Feb 7, 9 PM $ 0.0208
+0.05%
$ 1.62 million $ 592,693
Feb 7, 8 PM $ 0.0208
+0.00%
$ 1.62 million $ 593,221
Feb 7, 7 PM $ 0.0208
+0.05%
$ 1.62 million $ 592,605
Feb 7, 6 PM $ 0.0208
+0.10%
$ 1.62 million $ 592,877
Feb 7, 5 PM $ 0.0208
+0.05%
$ 1.62 million $ 592,634
Feb 7, 4 PM $ 0.0208
+0.00%
$ 1.62 million $ 592,596
Feb 7, 3 PM $ 0.0208
+0.10%
$ 1.62 million $ 593,884
Feb 7, 2 PM $ 0.0208
+0.05%
$ 1.62 million $ 593,665
Feb 7, 1 PM $ 0.0208
+0.05%
$ 1.62 million $ 593,795
Feb 7, 12 PM $ 0.0208
+0.00%
$ 1.62 million $ 593,396
Feb 7, 11 AM $ 0.0208
-0.05%
$ 1.62 million $ 593,240
Feb 7, 10 AM $ 0.0208
+0.10%
$ 1.62 million $ 593,016
Feb 7, 9 AM $ 0.0208
+0.10%
$ 1.62 million $ 590,941
Feb 7, 8 AM $ 0.0208
+0.00%
$ 1.62 million $ 591,255
Feb 7, 7 AM $ 0.0208
-0.05%
$ 1.62 million $ 590,697
Feb 7, 6 AM $ 0.0208
-0.05%
$ 1.62 million $ 590,546
Feb 7, 5 AM $ 0.0208
+0.10%
$ 1.62 million $ 591,869
Feb 7, 4 AM $ 0.0208
-0.10%
$ 1.62 million $ 591,992
Feb 7, 3 AM $ 0.0208
-0.10%
$ 1.62 million $ 591,875
Feb 7, 2 AM $ 0.0208
-0.10%
$ 1.62 million $ 589,622
Feb 7, 1 AM $ 0.0208
+0.00%
$ 1.62 million $ 588,628
Feb 7, 12 AM $ 0.0208
+1.02%
$ 1.62 million $ 588,500
Feb 6, 11 PM $ 0.0206
+0.00%
$ 1.6 million $ 588,169
Feb 6, 10 PM $ 0.0206
-0.05%
$ 1.6 million $ 588,566
Feb 6, 9 PM $ 0.0206
-0.05%
$ 1.6 million $ 588,335
Feb 6, 8 PM $ 0.0206
+0.05%
$ 1.6 million $ 584,719
Feb 6, 7 PM $ 0.0206
-0.10%
$ 1.6 million $ 584,402
Feb 6, 6 PM $ 0.0206
+0.05%
$ 1.6 million $ 583,991