PrivateDecentralizedExchange Historical Data

PDEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0206
+0.00%
$ 1.6 million $ 583,687
Feb 6, 4 PM $ 0.0206
+0.10%
$ 1.6 million $ 583,044
Feb 6, 3 PM $ 0.0206
+0.00%
$ 1.6 million $ 582,581
Feb 6, 2 PM $ 0.0206
-0.10%
$ 1.6 million $ 580,853
Feb 6, 1 PM $ 0.0206
-0.05%
$ 1.6 million $ 580,522
Feb 6, 12 PM $ 0.0206
+0.10%
$ 1.6 million $ 580,171
Feb 6, 11 AM $ 0.0206
+0.05%
$ 1.6 million $ 581,144
Feb 6, 10 AM $ 0.0206
+0.05%
$ 1.6 million $ 580,478
Feb 6, 9 AM $ 0.0206
+0.00%
$ 1.6 million $ 582,285
Feb 6, 8 AM $ 0.0206
-0.05%
$ 1.6 million $ 581,553
Feb 6, 7 AM $ 0.0206
+0.00%
$ 1.6 million $ 581,540
Feb 6, 6 AM $ 0.0206
+0.10%
$ 1.6 million $ 582,209
Feb 6, 5 AM $ 0.0206
+0.05%
$ 1.6 million $ 581,824
Feb 6, 4 AM $ 0.0206
+0.05%
$ 1.6 million $ 581,807
Feb 6, 3 AM $ 0.0206
+0.05%
$ 1.6 million $ 581,681
Feb 6, 2 AM $ 0.0206
-0.05%
$ 1.6 million $ 582,954
Feb 6, 1 AM $ 0.0206
+0.00%
$ 1.6 million $ 583,695
Feb 6, 12 AM $ 0.0206
+0.93%
$ 1.6 million $ 583,430
Feb 5, 11 PM $ 0.0204
+0.00%
$ 1.58 million $ 583,098
Feb 5, 10 PM $ 0.0204
-0.10%
$ 1.58 million $ 582,763
Feb 5, 9 PM $ 0.0204
+0.05%
$ 1.59 million $ 582,620
Feb 5, 8 PM $ 0.0204
+0.05%
$ 1.59 million $ 584,301
Feb 5, 7 PM $ 0.0204
-0.10%
$ 1.58 million $ 584,555
Feb 5, 6 PM $ 0.0204
+0.00%
$ 1.58 million $ 582,312
Feb 5, 5 PM $ 0.0204
+0.00%
$ 1.59 million $ 581,931
Feb 5, 4 PM $ 0.0204
+0.05%
$ 1.59 million $ 581,677
Feb 5, 3 PM $ 0.0204
-0.10%
$ 1.58 million $ 581,089
Feb 5, 2 PM $ 0.0204
+0.00%
$ 1.58 million $ 582,388
Feb 5, 1 PM $ 0.0204
+0.05%
$ 1.59 million $ 582,107
Feb 5, 12 PM $ 0.0204
-0.05%
$ 1.58 million $ 581,884
Feb 5, 11 AM $ 0.0204
+0.00%
$ 1.59 million $ 581,462
Feb 5, 10 AM $ 0.0204
+0.05%
$ 1.59 million $ 581,732
Feb 5, 9 AM $ 0.0204
+0.00%
$ 1.58 million $ 580,863
Feb 5, 8 AM $ 0.0204
-0.10%
$ 1.58 million $ 580,819
Feb 5, 7 AM $ 0.0204
-0.05%
$ 1.59 million $ 580,432
Feb 5, 6 AM $ 0.0204
-0.05%
$ 1.58 million $ 579,814
Feb 5, 5 AM $ 0.0204
+0.00%
$ 1.59 million $ 579,774
Feb 5, 4 AM $ 0.0204
-0.05%
$ 1.59 million $ 579,658
Feb 5, 3 AM $ 0.0204
+0.05%
$ 1.59 million $ 579,289
Feb 5, 2 AM $ 0.0204
+0.00%
$ 1.58 million $ 579,158
Feb 5, 1 AM $ 0.0204
+0.10%
$ 1.59 million $ 579,074
Feb 5, 12 AM $ 0.0204
+0.99%
$ 1.59 million $ 578,673
Feb 4, 11 PM $ 0.0202
-0.05%
$ 1.57 million $ 578,943
Feb 4, 10 PM $ 0.0202
+0.00%
$ 1.57 million $ 578,793
Feb 4, 9 PM $ 0.0202
+0.05%
$ 1.57 million $ 578,196
Feb 4, 8 PM $ 0.0202
+0.10%
$ 1.57 million $ 576,802
Feb 4, 7 PM $ 0.0202
+0.00%
$ 1.57 million $ 576,463
Feb 4, 6 PM $ 0.0202
+0.00%
$ 1.57 million $ 578,330
Feb 4, 5 PM $ 0.0202
+0.00%
$ 1.57 million $ 578,059
Feb 4, 4 PM $ 0.0202
+0.10%
$ 1.57 million $ 578,004