PrivateDecentralizedExchange Historical Data

PDEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0216
+0.00%
$1.68 million $617,698
Feb 11, 4 PM $0.0216
+0.00%
$1.68 million $615,346
Feb 11, 3 PM $0.0216
-0.05%
$1.68 million $614,532
Feb 11, 2 PM $0.0216
+0.05%
$1.68 million $614,781
Feb 11, 1 PM $0.0217
+0.09%
$1.68 million $614,546
Feb 11, 12 PM $0.0216
-0.09%
$1.68 million $613,757
Feb 11, 11 AM $0.0217
+0.09%
$1.68 million $613,483
Feb 11, 10 AM $0.0216
+0.05%
$1.68 million $613,070
Feb 11, 9 AM $0.0216
-0.05%
$1.68 million $612,979
Feb 11, 8 AM $0.0216
-0.05%
$1.68 million $612,934
Feb 11, 7 AM $0.0217
+0.00%
$1.68 million $612,267
Feb 11, 6 AM $0.0217
+0.05%
$1.68 million $611,825
Feb 11, 5 AM $0.0217
+0.05%
$1.68 million $610,362
Feb 11, 4 AM $0.0217
+0.05%
$1.68 million $609,881
Feb 11, 3 AM $0.0216
+0.00%
$1.68 million $608,924
Feb 11, 2 AM $0.0217
+0.09%
$1.68 million $608,825
Feb 11, 1 AM $0.0216
-0.05%
$1.68 million $608,933
Feb 11, 12 AM $0.0217
+0.98%
$1.68 million $608,801
Feb 10, 11 PM $0.0214
-0.05%
$1.67 million $611,153
Feb 10, 10 PM $0.0214
+0.00%
$1.67 million $612,461
Feb 10, 9 PM $0.0214
-0.09%
$1.67 million $612,505
Feb 10, 8 PM $0.0215
+0.09%
$1.67 million $612,024
Feb 10, 7 PM $0.0215
+0.09%
$1.67 million $611,565
Feb 10, 6 PM $0.0214
-0.05%
$1.67 million $611,285
Feb 10, 5 PM $0.0215
+0.05%
$1.67 million $611,289
Feb 10, 4 PM $0.0214
-0.05%
$1.67 million $612,348
Feb 10, 3 PM $0.0214
-0.05%
$1.67 million $612,024
Feb 10, 2 PM $0.0214
+0.00%
$1.67 million $611,792
Feb 10, 1 PM $0.0215
+0.00%
$1.67 million $611,936
Feb 10, 12 PM $0.0215
+0.09%
$1.67 million $612,582
Feb 10, 11 AM $0.0214
-0.09%
$1.67 million $612,754
Feb 10, 10 AM $0.0215
+0.00%
$1.67 million $613,071
Feb 10, 9 AM $0.0215
+0.09%
$1.67 million $613,136
Feb 10, 8 AM $0.0215
+0.00%
$1.67 million $613,042
Feb 10, 7 AM $0.0215
+0.05%
$1.67 million $613,191
Feb 10, 6 AM $0.0214
+0.05%
$1.67 million $612,558
Feb 10, 5 AM $0.0215
+0.00%
$1.67 million $612,847
Feb 10, 4 AM $0.0214
+0.05%
$1.67 million $612,484
Feb 10, 3 AM $0.0215
+0.09%
$1.67 million $612,633
Feb 10, 2 AM $0.0214
-0.05%
$1.67 million $612,731
Feb 10, 1 AM $0.0215
+0.09%
$1.67 million $612,095
Feb 10, 12 AM $0.0214
+0.89%
$1.67 million $611,930
Feb 9, 11 PM $0.0212
-0.09%
$1.65 million $611,386
Feb 9, 10 PM $0.0212
+0.00%
$1.65 million $611,349
Feb 9, 9 PM $0.0212
+0.09%
$1.65 million $610,936
Feb 9, 8 PM $0.0212
-0.05%
$1.65 million $610,819
Feb 9, 7 PM $0.0212
-0.09%
$1.65 million $610,279
Feb 9, 6 PM $0.0212
-0.05%
$1.65 million $610,036
Feb 9, 5 PM $0.0212
+0.09%
$1.65 million $609,979
Feb 9, 4 PM $0.0212
-0.05%
$1.65 million $609,881