PrivateDecentralizedExchange Historical Data

PDEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0202
+0.10%
$ 1.57 million $ 577,877
Feb 4, 2 PM $ 0.0202
+0.00%
$ 1.57 million $ 577,329
Feb 4, 1 PM $ 0.0202
+0.10%
$ 1.57 million $ 576,991
Feb 4, 12 PM $ 0.0202
+0.05%
$ 1.57 million $ 576,819
Feb 4, 11 AM $ 0.0202
+0.05%
$ 1.57 million $ 578,875
Feb 4, 10 AM $ 0.0202
+0.00%
$ 1.57 million $ 578,535
Feb 4, 9 AM $ 0.0202
+0.00%
$ 1.57 million $ 579,028
Feb 4, 8 AM $ 0.0202
+0.00%
$ 1.57 million $ 578,783
Feb 4, 7 AM $ 0.0202
-0.05%
$ 1.57 million $ 578,430
Feb 4, 6 AM $ 0.0202
+0.05%
$ 1.57 million $ 577,564
Feb 4, 5 AM $ 0.0202
-0.10%
$ 1.57 million $ 577,271
Feb 4, 4 AM $ 0.0202
+0.00%
$ 1.57 million $ 577,335
Feb 4, 3 AM $ 0.0202
+0.10%
$ 1.57 million $ 577,163
Feb 4, 2 AM $ 0.0202
-0.05%
$ 1.57 million $ 576,894
Feb 4, 1 AM $ 0.0202
+0.00%
$ 1.57 million $ 578,083
Feb 4, 12 AM $ 0.0202
+1.00%
$ 1.57 million $ 577,538
Feb 3, 11 PM $ 0.02
+0.00%
$ 1.55 million $ 577,443
Feb 3, 10 PM $ 0.02
+0.00%
$ 1.55 million $ 576,795
Feb 3, 9 PM $ 0.02
+0.05%
$ 1.55 million $ 576,493
Feb 3, 8 PM $ 0.02
+0.00%
$ 1.55 million $ 577,387
Feb 3, 7 PM $ 0.02
+0.00%
$ 1.55 million $ 577,130
Feb 3, 6 PM $ 0.02
+0.10%
$ 1.55 million $ 577,434
Feb 3, 5 PM $ 0.02
-0.05%
$ 1.55 million $ 577,109
Feb 3, 4 PM $ 0.02
+0.05%
$ 1.55 million $ 577,100
Feb 3, 3 PM $ 0.02
+0.00%
$ 1.55 million $ 577,018
Feb 3, 2 PM $ 0.02
-0.05%
$ 1.55 million $ 577,128
Feb 3, 1 PM $ 0.02
+0.05%
$ 1.55 million $ 576,652
Feb 3, 12 PM $ 0.02
-0.10%
$ 1.55 million $ 576,610
Feb 3, 11 AM $ 0.02
+0.00%
$ 1.55 million $ 574,351
Feb 3, 10 AM $ 0.02
+0.00%
$ 1.55 million $ 574,040
Feb 3, 9 AM $ 0.02
+0.00%
$ 1.55 million $ 574,341
Feb 3, 8 AM $ 0.02
+0.00%
$ 1.55 million $ 573,982
Feb 3, 7 AM $ 0.02
-0.10%
$ 1.55 million $ 574,213
Feb 3, 6 AM $ 0.02
-0.10%
$ 1.55 million $ 573,909
Feb 3, 5 AM $ 0.02
+0.00%
$ 1.55 million $ 573,688
Feb 3, 4 AM $ 0.02
-0.05%
$ 1.55 million $ 573,200
Feb 3, 3 AM $ 0.02
+0.10%
$ 1.55 million $ 571,257
Feb 3, 2 AM $ 0.02
+0.00%
$ 1.55 million $ 570,900
Feb 3, 1 AM $ 0.02
-0.05%
$ 1.55 million $ 569,021
Feb 3, 12 AM $ 0.02
+1.01%
$ 1.55 million $ 568,738
Feb 2, 11 PM $ 0.0198
+0.05%
$ 1.54 million $ 570,344
Feb 2, 10 PM $ 0.0198
+0.10%
$ 1.54 million $ 576,965
Feb 2, 9 PM $ 0.0198
+0.00%
$ 1.54 million $ 584,645
Feb 2, 8 PM $ 0.0198
+0.00%
$ 1.54 million $ 592,024
Feb 2, 7 PM $ 0.0198
+0.00%
$ 1.54 million $ 598,634
Feb 2, 6 PM $ 0.0198
+0.05%
$ 1.54 million $ 604,921
Feb 2, 5 PM $ 0.0198
+0.00%
$ 1.54 million $ 612,290
Feb 2, 4 PM $ 0.0198
-0.05%
$ 1.54 million $ 619,397
Feb 2, 3 PM $ 0.0198
-0.05%
$ 1.54 million $ 626,055
Feb 2, 2 PM $ 0.0198
+0.05%
$ 1.54 million $ 636,259