PrivateDecentralizedExchange Historical Data

PDEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.0212
+0.05%
$1.65 million $610,004
Feb 9, 2 PM $0.0212
+0.09%
$1.65 million $609,499
Feb 9, 1 PM $0.0212
+0.05%
$1.65 million $608,508
Feb 9, 12 PM $0.0212
+0.00%
$1.65 million $608,307
Feb 9, 11 AM $0.0212
+0.05%
$1.65 million $608,153
Feb 9, 10 AM $0.0212
-0.05%
$1.65 million $607,226
Feb 9, 9 AM $0.0212
-0.09%
$1.65 million $606,418
Feb 9, 8 AM $0.0212
-0.05%
$1.65 million $605,863
Feb 9, 7 AM $0.0212
-0.05%
$1.65 million $605,768
Feb 9, 6 AM $0.0212
-0.09%
$1.65 million $606,298
Feb 9, 5 AM $0.0212
+0.00%
$1.65 million $605,829
Feb 9, 4 AM $0.0212
-0.09%
$1.65 million $605,268
Feb 9, 3 AM $0.0212
+0.00%
$1.65 million $605,121
Feb 9, 2 AM $0.0212
+0.05%
$1.65 million $602,862
Feb 9, 1 AM $0.0212
+0.00%
$1.65 million $602,766
Feb 9, 12 AM $0.0212
+0.95%
$1.65 million $602,660
Feb 8, 11 PM $0.021
+0.00%
$1.63 million $602,536
Feb 8, 10 PM $0.021
+0.00%
$1.63 million $601,849
Feb 8, 9 PM $0.021
-0.10%
$1.63 million $600,451
Feb 8, 8 PM $0.021
+0.05%
$1.63 million $600,361
Feb 8, 7 PM $0.021
+0.10%
$1.63 million $601,055
Feb 8, 6 PM $0.021
+0.10%
$1.63 million $600,772
Feb 8, 5 PM $0.021
+0.10%
$1.63 million $600,311
Feb 8, 4 PM $0.021
-0.10%
$1.63 million $600,462
Feb 8, 3 PM $0.021
+0.00%
$1.63 million $598,465
Feb 8, 2 PM $0.021
+0.00%
$1.63 million $598,387
Feb 8, 1 PM $0.021
+0.10%
$1.63 million $598,505
Feb 8, 12 PM $0.021
-0.05%
$1.63 million $597,733
Feb 8, 11 AM $0.021
-0.10%
$1.63 million $596,290
Feb 8, 10 AM $0.021
+0.05%
$1.63 million $595,849
Feb 8, 9 AM $0.021
-0.10%
$1.63 million $595,894
Feb 8, 8 AM $0.021
+0.05%
$1.63 million $595,641
Feb 8, 7 AM $0.021
+0.00%
$1.63 million $595,086
Feb 8, 6 AM $0.021
-0.05%
$1.63 million $594,269
Feb 8, 5 AM $0.021
+0.05%
$1.63 million $592,356
Feb 8, 4 AM $0.021
+0.05%
$1.63 million $592,185
Feb 8, 3 AM $0.021
+0.00%
$1.63 million $591,719
Feb 8, 2 AM $0.021
+0.05%
$1.63 million $593,249
Feb 8, 1 AM $0.021
+0.00%
$1.63 million $592,780
Feb 8, 12 AM $0.021
+1.11%
$1.63 million $592,451
Feb 7, 11 PM $0.0208
-0.10%
$1.62 million $592,464
Feb 7, 10 PM $0.0208
-0.05%
$1.62 million $592,056
Feb 7, 9 PM $0.0208
+0.05%
$1.62 million $592,693
Feb 7, 8 PM $0.0208
+0.00%
$1.62 million $593,221
Feb 7, 7 PM $0.0208
+0.05%
$1.62 million $592,605
Feb 7, 6 PM $0.0208
+0.10%
$1.62 million $592,877
Feb 7, 5 PM $0.0208
+0.05%
$1.62 million $592,634
Feb 7, 4 PM $0.0208
+0.00%
$1.62 million $592,596
Feb 7, 3 PM $0.0208
+0.10%
$1.62 million $593,884
Feb 7, 2 PM $0.0208
+0.05%
$1.62 million $593,665