PrivateDecentralizedExchange Historical Data

PDEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.0208
+0.05%
$1.62 million $593,795
Feb 7, 12 PM $0.0208
+0.00%
$1.62 million $593,396
Feb 7, 11 AM $0.0208
-0.05%
$1.62 million $593,240
Feb 7, 10 AM $0.0208
+0.10%
$1.62 million $593,016
Feb 7, 9 AM $0.0208
+0.10%
$1.62 million $590,941
Feb 7, 8 AM $0.0208
+0.00%
$1.62 million $591,255
Feb 7, 7 AM $0.0208
-0.05%
$1.62 million $590,697
Feb 7, 6 AM $0.0208
-0.05%
$1.62 million $590,546
Feb 7, 5 AM $0.0208
+0.10%
$1.62 million $591,869
Feb 7, 4 AM $0.0208
-0.10%
$1.62 million $591,992
Feb 7, 3 AM $0.0208
-0.10%
$1.62 million $591,875
Feb 7, 2 AM $0.0208
-0.10%
$1.62 million $589,622
Feb 7, 1 AM $0.0208
+0.00%
$1.62 million $588,628
Feb 7, 12 AM $0.0208
+1.02%
$1.62 million $588,500
Feb 6, 11 PM $0.0206
+0.00%
$1.6 million $588,169
Feb 6, 10 PM $0.0206
-0.05%
$1.6 million $588,566
Feb 6, 9 PM $0.0206
-0.05%
$1.6 million $588,335
Feb 6, 8 PM $0.0206
+0.05%
$1.6 million $584,719
Feb 6, 7 PM $0.0206
-0.10%
$1.6 million $584,402
Feb 6, 6 PM $0.0206
+0.05%
$1.6 million $583,991
Feb 6, 5 PM $0.0206
+0.00%
$1.6 million $583,687
Feb 6, 4 PM $0.0206
+0.10%
$1.6 million $583,044
Feb 6, 3 PM $0.0206
+0.00%
$1.6 million $582,581
Feb 6, 2 PM $0.0206
-0.10%
$1.6 million $580,853
Feb 6, 1 PM $0.0206
-0.05%
$1.6 million $580,522
Feb 6, 12 PM $0.0206
+0.10%
$1.6 million $580,171
Feb 6, 11 AM $0.0206
+0.05%
$1.6 million $581,144
Feb 6, 10 AM $0.0206
+0.05%
$1.6 million $580,478
Feb 6, 9 AM $0.0206
+0.00%
$1.6 million $582,285
Feb 6, 8 AM $0.0206
-0.05%
$1.6 million $581,553
Feb 6, 7 AM $0.0206
+0.00%
$1.6 million $581,540
Feb 6, 6 AM $0.0206
+0.10%
$1.6 million $582,209
Feb 6, 5 AM $0.0206
+0.05%
$1.6 million $581,824
Feb 6, 4 AM $0.0206
+0.05%
$1.6 million $581,807
Feb 6, 3 AM $0.0206
+0.05%
$1.6 million $581,681
Feb 6, 2 AM $0.0206
-0.05%
$1.6 million $582,954
Feb 6, 1 AM $0.0206
+0.00%
$1.6 million $583,695
Feb 6, 12 AM $0.0206
+0.93%
$1.6 million $583,430
Feb 5, 11 PM $0.0204
+0.00%
$1.58 million $583,098
Feb 5, 10 PM $0.0204
-0.10%
$1.58 million $582,763
Feb 5, 9 PM $0.0204
+0.05%
$1.59 million $582,620
Feb 5, 8 PM $0.0204
+0.05%
$1.59 million $584,301
Feb 5, 7 PM $0.0204
-0.10%
$1.58 million $584,555
Feb 5, 6 PM $0.0204
+0.00%
$1.58 million $582,312
Feb 5, 5 PM $0.0204
+0.00%
$1.59 million $581,931
Feb 5, 4 PM $0.0204
+0.05%
$1.59 million $581,677
Feb 5, 3 PM $0.0204
-0.10%
$1.58 million $581,089
Feb 5, 2 PM $0.0204
+0.00%
$1.58 million $582,388
Feb 5, 1 PM $0.0204
+0.05%
$1.59 million $582,107
Feb 5, 12 PM $0.0204
-0.05%
$1.58 million $581,884