PrivateDecentralizedExchange Historical Data

PDEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0198
+0.00%
$ 1.54 million $ 640,012
Feb 2, 12 PM $ 0.0198
+0.00%
$ 1.54 million $ 646,974
Feb 2, 11 AM $ 0.0198
+0.00%
$ 1.54 million $ 653,871
Feb 2, 10 AM $ 0.0198
+0.00%
$ 1.54 million $ 660,948
Feb 2, 9 AM $ 0.0198
-0.05%
$ 1.54 million $ 668,081
Feb 2, 8 AM $ 0.0198
-0.05%
$ 1.54 million $ 674,519
Feb 2, 7 AM $ 0.0198
-0.05%
$ 1.54 million $ 681,821
Feb 2, 6 AM $ 0.0198
-0.10%
$ 1.54 million $ 687,708
Feb 2, 5 AM $ 0.0198
-0.05%
$ 1.54 million $ 695,045
Feb 2, 4 AM $ 0.0198
+0.00%
$ 1.54 million $ 702,355
Feb 2, 3 AM $ 0.0198
+0.05%
$ 1.54 million $ 710,465
Feb 2, 2 AM $ 0.0198
+0.05%
$ 1.54 million $ 717,906
Feb 2, 1 AM $ 0.0198
-0.10%
$ 1.54 million $ 724,750
Feb 2, 12 AM $ 0.0198
+1.02%
$ 1.54 million $ 731,708
Feb 1, 11 PM $ 0.0196
+0.10%
$ 1.52 million $ 734,200
Feb 1, 10 PM $ 0.0196
-0.05%
$ 1.52 million $ 727,398
Feb 1, 9 PM $ 0.0196
-0.05%
$ 1.52 million $ 719,418
Feb 1, 8 PM $ 0.0196
+0.00%
$ 1.52 million $ 711,432
Feb 1, 7 PM $ 0.0196
+0.10%
$ 1.52 million $ 703,908
Feb 1, 6 PM $ 0.0196
-0.05%
$ 1.52 million $ 697,040
Feb 1, 5 PM $ 0.0196
+0.00%
$ 1.52 million $ 688,896
Feb 1, 4 PM $ 0.0196
+0.00%
$ 1.52 million $ 679,988
Feb 1, 3 PM $ 0.0196
+0.00%
$ 1.52 million $ 672,659
Feb 1, 2 PM $ 0.0196
+0.00%
$ 1.52 million $ 664,882
Feb 1, 1 PM $ 0.0196
-0.05%
$ 1.52 million $ 657,324
Feb 1, 12 PM $ 0.0196
+0.00%
$ 1.52 million $ 649,747
Feb 1, 11 AM $ 0.0196
+0.00%
$ 1.52 million $ 641,876
Feb 1, 10 AM $ 0.0196
+0.00%
$ 1.52 million $ 633,874
Feb 1, 9 AM $ 0.0196
+0.00%
$ 1.52 million $ 624,857
Feb 1, 8 AM $ 0.0196
+0.05%
$ 1.52 million $ 618,265
Feb 1, 7 AM $ 0.0196
+0.05%
$ 1.52 million $ 610,154
Feb 1, 6 AM $ 0.0196
-0.05%
$ 1.52 million $ 604,187
Feb 1, 5 AM $ 0.0196
+0.00%
$ 1.52 million $ 596,254
Feb 1, 4 AM $ 0.0196
-0.05%
$ 1.52 million $ 588,755
Feb 1, 3 AM $ 0.0196
+0.10%
$ 1.52 million $ 581,909
Feb 1, 2 AM $ 0.0196
-0.10%
$ 1.52 million $ 572,687
Feb 1, 1 AM $ 0.0196
-0.05%
$ 1.52 million $ 565,381
Feb 1, 12 AM $ 0.0196
+0.93%
$ 1.52 million $ 557,666
Jan 31, 11 PM $ 0.0194
+0.05%
$ 1.51 million $ 554,271
Jan 31, 10 PM $ 0.0194
+0.05%
$ 1.51 million $ 558,727
Jan 31, 9 PM $ 0.0194
+0.00%
$ 1.51 million $ 563,566
Jan 31, 8 PM $ 0.0194
-0.05%
$ 1.51 million $ 567,434
Jan 31, 7 PM $ 0.0194
+0.00%
$ 1.51 million $ 571,878
Jan 31, 6 PM $ 0.0194
+0.10%
$ 1.51 million $ 575,365
Jan 31, 5 PM $ 0.0194
+0.00%
$ 1.51 million $ 578,143
Jan 31, 4 PM $ 0.0194
+0.05%
$ 1.51 million $ 583,838
Jan 31, 3 PM $ 0.0194
-0.05%
$ 1.51 million $ 586,957
Jan 31, 2 PM $ 0.0194
-0.10%
$ 1.51 million $ 591,109
Jan 31, 1 PM $ 0.0194
+0.00%
$ 1.51 million $ 592,321
Jan 31, 12 PM $ 0.0194
+0.00%
$ 1.51 million $ 596,567