PrivateDecentralizedExchange Historical Data

PDEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0204
+0.00%
$1.59 million $581,462
Feb 5, 10 AM $0.0204
+0.05%
$1.59 million $581,732
Feb 5, 9 AM $0.0204
+0.00%
$1.58 million $580,863
Feb 5, 8 AM $0.0204
-0.10%
$1.58 million $580,819
Feb 5, 7 AM $0.0204
-0.05%
$1.59 million $580,432
Feb 5, 6 AM $0.0204
-0.05%
$1.58 million $579,814
Feb 5, 5 AM $0.0204
+0.00%
$1.59 million $579,774
Feb 5, 4 AM $0.0204
-0.05%
$1.59 million $579,658
Feb 5, 3 AM $0.0204
+0.05%
$1.59 million $579,289
Feb 5, 2 AM $0.0204
+0.00%
$1.58 million $579,158
Feb 5, 1 AM $0.0204
+0.10%
$1.59 million $579,074
Feb 5, 12 AM $0.0204
+0.99%
$1.59 million $578,673
Feb 4, 11 PM $0.0202
-0.05%
$1.57 million $578,943
Feb 4, 10 PM $0.0202
+0.00%
$1.57 million $578,793
Feb 4, 9 PM $0.0202
+0.05%
$1.57 million $578,196
Feb 4, 8 PM $0.0202
+0.10%
$1.57 million $576,802
Feb 4, 7 PM $0.0202
+0.00%
$1.57 million $576,463
Feb 4, 6 PM $0.0202
+0.00%
$1.57 million $578,330
Feb 4, 5 PM $0.0202
+0.00%
$1.57 million $578,059
Feb 4, 4 PM $0.0202
+0.10%
$1.57 million $578,004
Feb 4, 3 PM $0.0202
+0.10%
$1.57 million $577,877
Feb 4, 2 PM $0.0202
+0.00%
$1.57 million $577,329
Feb 4, 1 PM $0.0202
+0.10%
$1.57 million $576,991
Feb 4, 12 PM $0.0202
+0.05%
$1.57 million $576,819
Feb 4, 11 AM $0.0202
+0.05%
$1.57 million $578,875
Feb 4, 10 AM $0.0202
+0.00%
$1.57 million $578,535
Feb 4, 9 AM $0.0202
+0.00%
$1.57 million $579,028
Feb 4, 8 AM $0.0202
+0.00%
$1.57 million $578,783
Feb 4, 7 AM $0.0202
-0.05%
$1.57 million $578,430
Feb 4, 6 AM $0.0202
+0.05%
$1.57 million $577,564
Feb 4, 5 AM $0.0202
-0.10%
$1.57 million $577,271
Feb 4, 4 AM $0.0202
+0.00%
$1.57 million $577,335
Feb 4, 3 AM $0.0202
+0.10%
$1.57 million $577,163
Feb 4, 2 AM $0.0202
-0.05%
$1.57 million $576,894
Feb 4, 1 AM $0.0202
+0.00%
$1.57 million $578,083
Feb 4, 12 AM $0.0202
+1.00%
$1.57 million $577,538
Feb 3, 11 PM $0.02
+0.00%
$1.55 million $577,443
Feb 3, 10 PM $0.02
+0.00%
$1.55 million $576,795
Feb 3, 9 PM $0.02
+0.05%
$1.55 million $576,493
Feb 3, 8 PM $0.02
+0.00%
$1.55 million $577,387
Feb 3, 7 PM $0.02
+0.00%
$1.55 million $577,130
Feb 3, 6 PM $0.02
+0.10%
$1.55 million $577,434
Feb 3, 5 PM $0.02
-0.05%
$1.55 million $577,109
Feb 3, 4 PM $0.02
+0.05%
$1.55 million $577,100
Feb 3, 3 PM $0.02
+0.00%
$1.55 million $577,018
Feb 3, 2 PM $0.02
-0.05%
$1.55 million $577,128
Feb 3, 1 PM $0.02
+0.05%
$1.55 million $576,652
Feb 3, 12 PM $0.02
-0.10%
$1.55 million $576,610
Feb 3, 11 AM $0.02
+0.00%
$1.55 million $574,351
Feb 3, 10 AM $0.02
+0.00%
$1.55 million $574,040