PrivateDecentralizedExchange Historical Data

PDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0194
+0.00%
$ 1.51 million $ 601,523
Jan 31, 10 AM $ 0.0194
+0.00%
$ 1.51 million $ 605,825
Jan 31, 9 AM $ 0.0194
-0.10%
$ 1.51 million $ 611,636
Jan 31, 8 AM $ 0.0194
+0.05%
$ 1.51 million $ 614,467
Jan 31, 7 AM $ 0.0194
+0.00%
$ 1.51 million $ 618,824
Jan 31, 6 AM $ 0.0194
+0.00%
$ 1.51 million $ 623,154
Jan 31, 5 AM $ 0.0194
+0.00%
$ 1.51 million $ 627,160
Jan 31, 4 AM $ 0.0194
+0.00%
$ 1.51 million $ 631,512
Jan 31, 3 AM $ 0.0194
-0.05%
$ 1.51 million $ 634,952
Jan 31, 2 AM $ 0.0194
+0.00%
$ 1.51 million $ 640,318
Jan 31, 1 AM $ 0.0194
-0.10%
$ 1.51 million $ 644,921
Jan 31, 12 AM $ 0.0194
+0.99%
$ 1.51 million $ 649,085
Jan 30, 11 PM $ 0.0192
+0.00%
$ 1.49 million $ 650,627
Jan 30, 10 PM $ 0.0192
+0.00%
$ 1.49 million $ 646,457
Jan 30, 9 PM $ 0.0192
+0.00%
$ 1.49 million $ 641,086
Jan 30, 8 PM $ 0.0192
+0.00%
$ 1.49 million $ 637,382
Jan 30, 7 PM $ 0.0192
+0.00%
$ 1.49 million $ 632,401
Jan 30, 6 PM $ 0.0192
-0.05%
$ 1.49 million $ 627,950
Jan 30, 5 PM $ 0.0192
+0.10%
$ 1.49 million $ 624,662
Jan 30, 4 PM $ 0.0192
+0.00%
$ 1.49 million $ 620,320
Jan 30, 3 PM $ 0.0192
+0.00%
$ 1.49 million $ 616,600
Jan 30, 2 PM $ 0.0192
+0.05%
$ 1.49 million $ 611,988
Jan 30, 1 PM $ 0.0192
-0.05%
$ 1.49 million $ 610,065
Jan 30, 12 PM $ 0.0192
+0.00%
$ 1.49 million $ 605,667
Jan 30, 11 AM $ 0.0192
-0.05%
$ 1.49 million $ 600,380
Jan 30, 10 AM $ 0.0192
+0.05%
$ 1.49 million $ 596,156
Jan 30, 9 AM $ 0.0192
-0.05%
$ 1.49 million $ 591,152
Jan 30, 8 AM $ 0.0192
+0.10%
$ 1.49 million $ 587,413
Jan 30, 7 AM $ 0.0192
+0.00%
$ 1.49 million $ 582,554
Jan 30, 6 AM $ 0.0192
+0.00%
$ 1.49 million $ 577,410
Jan 30, 5 AM $ 0.0192
+0.05%
$ 1.49 million $ 573,101
Jan 30, 4 AM $ 0.0192
+0.00%
$ 1.49 million $ 568,358
Jan 30, 3 AM $ 0.0192
+0.00%
$ 1.49 million $ 563,981
Jan 30, 2 AM $ 0.0192
+0.00%
$ 1.49 million $ 559,339
Jan 30, 1 AM $ 0.0192
+0.00%
$ 1.49 million $ 554,454
Jan 30, 12 AM $ 0.0192
+1.00%
$ 1.49 million $ 549,779
Jan 29, 11 PM $ 0.019
+0.11%
$ 1.48 million $ 546,439
Jan 29, 10 PM $ 0.019
+0.00%
$ 1.48 million $ 545,673
Jan 29, 9 PM $ 0.019
+0.11%
$ 1.48 million $ 545,092
Jan 29, 8 PM $ 0.019
-0.11%
$ 1.48 million $ 544,674
Jan 29, 7 PM $ 0.019
+0.00%
$ 1.48 million $ 545,053
Jan 29, 6 PM $ 0.019
-0.11%
$ 1.48 million $ 545,107
Jan 29, 5 PM $ 0.019
+0.05%
$ 1.48 million $ 544,810
Jan 29, 4 PM $ 0.019
-0.05%
$ 1.48 million $ 544,068
Jan 29, 3 PM $ 0.019
+0.00%
$ 1.48 million $ 543,788
Jan 29, 2 PM $ 0.019
+0.00%
$ 1.48 million $ 544,066
Jan 29, 1 PM $ 0.019
+0.00%
$ 1.48 million $ 543,736
Jan 29, 12 PM $ 0.019
+0.11%
$ 1.48 million $ 543,192
Jan 29, 11 AM $ 0.019
-0.05%
$ 1.48 million $ 542,551
Jan 29, 10 AM $ 0.019
+0.11%
$ 1.48 million $ 542,146