PrivateDecentralizedExchange Historical Data

PDEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.019
+0.11%
$ 1.48 million $ 542,375
Jan 29, 8 AM $ 0.019
+0.05%
$ 1.48 million $ 542,205
Jan 29, 7 AM $ 0.019
+0.00%
$ 1.48 million $ 541,826
Jan 29, 6 AM $ 0.019
+0.11%
$ 1.48 million $ 541,560
Jan 29, 5 AM $ 0.019
+0.00%
$ 1.48 million $ 540,876
Jan 29, 4 AM $ 0.019
+0.00%
$ 1.48 million $ 540,993
Jan 29, 3 AM $ 0.019
+0.00%
$ 1.48 million $ 540,703
Jan 29, 2 AM $ 0.019
+0.05%
$ 1.48 million $ 540,762
Jan 29, 1 AM $ 0.019
-0.05%
$ 1.48 million $ 540,776
Jan 29, 12 AM $ 0.019
+0.90%
$ 1.48 million $ 540,520
Jan 28, 11 PM $ 0.0188
+0.05%
$ 1.46 million $ 540,190
Jan 28, 10 PM $ 0.0188
+0.00%
$ 1.46 million $ 539,664
Jan 28, 9 PM $ 0.0188
+0.05%
$ 1.46 million $ 539,397
Jan 28, 8 PM $ 0.0188
+0.00%
$ 1.46 million $ 539,057
Jan 28, 7 PM $ 0.0188
-0.05%
$ 1.46 million $ 538,503
Jan 28, 6 PM $ 0.0188
+0.00%
$ 1.46 million $ 538,458
Jan 28, 5 PM $ 0.0188
-0.11%
$ 1.46 million $ 537,993
Jan 28, 4 PM $ 0.0188
+0.05%
$ 1.46 million $ 536,712
Jan 28, 3 PM $ 0.0188
+0.00%
$ 1.46 million $ 537,157
Jan 28, 2 PM $ 0.0188
+0.00%
$ 1.46 million $ 536,671
Jan 28, 1 PM $ 0.0188
-0.05%
$ 1.46 million $ 536,785
Jan 28, 12 PM $ 0.0188
+0.05%
$ 1.46 million $ 535,396
Jan 28, 11 AM $ 0.0188
-0.05%
$ 1.46 million $ 535,237
Jan 28, 10 AM $ 0.0188
+0.05%
$ 1.46 million $ 535,160
Jan 28, 9 AM $ 0.0188
+0.00%
$ 1.46 million $ 534,713
Jan 28, 8 AM $ 0.0188
+0.00%
$ 1.46 million $ 534,895
Jan 28, 7 AM $ 0.0188
+0.00%
$ 1.46 million $ 534,428
Jan 28, 6 AM $ 0.0188
+0.11%
$ 1.46 million $ 534,367
Jan 28, 5 AM $ 0.0188
+0.00%
$ 1.46 million $ 534,090
Jan 28, 4 AM $ 0.0188
+0.05%
$ 1.46 million $ 533,615
Jan 28, 3 AM $ 0.0188
-0.05%
$ 1.46 million $ 531,994
Jan 28, 2 AM $ 0.0188
-0.05%
$ 1.46 million $ 531,754
Jan 28, 1 AM $ 0.0188
+0.05%
$ 1.46 million $ 529,443
Jan 28, 12 AM $ 0.0188
+0.91%
$ 1.46 million $ 529,314
Jan 27, 11 PM $ 0.0187
+0.00%
$ 1.45 million $ 527,739
Jan 27, 10 PM $ 0.0186
-0.05%
$ 1.45 million $ 528,268
Jan 27, 9 PM $ 0.0187
+0.00%
$ 1.45 million $ 528,245
Jan 27, 8 PM $ 0.0187
+0.00%
$ 1.45 million $ 527,804
Jan 27, 7 PM $ 0.0187
+0.00%
$ 1.45 million $ 527,528
Jan 27, 6 PM $ 0.0187
+0.00%
$ 1.45 million $ 527,573
Jan 27, 5 PM $ 0.0187
+0.11%
$ 1.45 million $ 527,613
Jan 27, 4 PM $ 0.0186
+0.00%
$ 1.45 million $ 528,855
Jan 27, 3 PM $ 0.0187
+0.05%
$ 1.45 million $ 528,270
Jan 27, 2 PM $ 0.0186
-0.05%
$ 1.45 million $ 527,617
Jan 27, 1 PM $ 0.0187
+0.11%
$ 1.45 million $ 526,016
Jan 27, 12 PM $ 0.0187
+0.00%
$ 1.45 million $ 527,663
Jan 27, 11 AM $ 0.0187
+0.05%
$ 1.45 million $ 527,729
Jan 27, 10 AM $ 0.0186
+0.05%
$ 1.45 million $ 527,361
Jan 27, 9 AM $ 0.0186
-0.05%
$ 1.45 million $ 526,592
Jan 27, 8 AM $ 0.0187
+0.11%
$ 1.45 million $ 526,500