PrivateDecentralizedExchange Historical Data

PDEX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.02
+0.00%
$1.55 million $574,341
Feb 3, 8 AM $0.02
+0.00%
$1.55 million $573,982
Feb 3, 7 AM $0.02
-0.10%
$1.55 million $574,213
Feb 3, 6 AM $0.02
-0.10%
$1.55 million $573,909
Feb 3, 5 AM $0.02
+0.00%
$1.55 million $573,688
Feb 3, 4 AM $0.02
-0.05%
$1.55 million $573,200
Feb 3, 3 AM $0.02
+0.10%
$1.55 million $571,257
Feb 3, 2 AM $0.02
+0.00%
$1.55 million $570,900
Feb 3, 1 AM $0.02
-0.05%
$1.55 million $569,021
Feb 3, 12 AM $0.02
+1.01%
$1.55 million $568,738
Feb 2, 11 PM $0.0198
+0.05%
$1.54 million $570,344
Feb 2, 10 PM $0.0198
+0.10%
$1.54 million $576,965
Feb 2, 9 PM $0.0198
+0.00%
$1.54 million $584,645
Feb 2, 8 PM $0.0198
+0.00%
$1.54 million $592,024
Feb 2, 7 PM $0.0198
+0.00%
$1.54 million $598,634
Feb 2, 6 PM $0.0198
+0.05%
$1.54 million $604,921
Feb 2, 5 PM $0.0198
+0.00%
$1.54 million $612,290
Feb 2, 4 PM $0.0198
-0.05%
$1.54 million $619,397
Feb 2, 3 PM $0.0198
-0.05%
$1.54 million $626,055
Feb 2, 2 PM $0.0198
+0.05%
$1.54 million $636,259
Feb 2, 1 PM $0.0198
+0.00%
$1.54 million $640,012
Feb 2, 12 PM $0.0198
+0.00%
$1.54 million $646,974
Feb 2, 11 AM $0.0198
+0.00%
$1.54 million $653,871
Feb 2, 10 AM $0.0198
+0.00%
$1.54 million $660,948
Feb 2, 9 AM $0.0198
-0.05%
$1.54 million $668,081
Feb 2, 8 AM $0.0198
-0.05%
$1.54 million $674,519
Feb 2, 7 AM $0.0198
-0.05%
$1.54 million $681,821
Feb 2, 6 AM $0.0198
-0.10%
$1.54 million $687,708
Feb 2, 5 AM $0.0198
-0.05%
$1.54 million $695,045
Feb 2, 4 AM $0.0198
+0.00%
$1.54 million $702,355
Feb 2, 3 AM $0.0198
+0.05%
$1.54 million $710,465
Feb 2, 2 AM $0.0198
+0.05%
$1.54 million $717,906
Feb 2, 1 AM $0.0198
-0.10%
$1.54 million $724,750
Feb 2, 12 AM $0.0198
+1.02%
$1.54 million $731,708
Feb 1, 11 PM $0.0196
+0.10%
$1.52 million $734,200
Feb 1, 10 PM $0.0196
-0.05%
$1.52 million $727,398
Feb 1, 9 PM $0.0196
-0.05%
$1.52 million $719,418
Feb 1, 8 PM $0.0196
+0.00%
$1.52 million $711,432
Feb 1, 7 PM $0.0196
+0.10%
$1.52 million $703,908
Feb 1, 6 PM $0.0196
-0.05%
$1.52 million $697,040
Feb 1, 5 PM $0.0196
+0.00%
$1.52 million $688,896
Feb 1, 4 PM $0.0196
+0.00%
$1.52 million $679,988
Feb 1, 3 PM $0.0196
+0.00%
$1.52 million $672,659
Feb 1, 2 PM $0.0196
+0.00%
$1.52 million $664,882
Feb 1, 1 PM $0.0196
-0.05%
$1.52 million $657,324
Feb 1, 12 PM $0.0196
+0.00%
$1.52 million $649,747
Feb 1, 11 AM $0.0196
+0.00%
$1.52 million $641,876
Feb 1, 10 AM $0.0196
+0.00%
$1.52 million $633,874
Feb 1, 9 AM $0.0196
+0.00%
$1.52 million $624,857
Feb 1, 8 AM $0.0196
+0.05%
$1.52 million $618,265