PrivateDecentralizedExchange Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0172
+1.06%
$ 1.34 million $ 493,614
Jan 18, 2026 $ 0.0171
+1.07%
$ 1.33 million $ 490,805
Jan 17, 2026 $ 0.0169
+0.90%
$ 1.31 million $ 484,364
Jan 16, 2026 $ 0.0167
+0.91%
$ 1.3 million $ 479,951
Jan 15, 2026 $ 0.0165
+1.04%
$ 1.29 million $ 475,833
Jan 14, 2026 $ 0.0164
+0.86%
$ 1.27 million $ 471,965
Jan 13, 2026 $ 0.0162
+1.12%
$ 1.26 million $ 574,696
Jan 12, 2026 $ 0.0161
+0.88%
$ 1.25 million $ 461,707
Jan 11, 2026 $ 0.0159
+1.08%
$ 1.24 million $ 456,352
Jan 10, 2026 $ 0.0158
+1.09%
$ 1.22 million $ 451,641
Jan 9, 2026 $ 0.0156
+1.04%
$ 1.21 million $ 447,245
Jan 8, 2026 $ 0.0154
+0.98%
$ 1.2 million $ 441,715
Jan 7, 2026 $ 0.0153
+0.86%
$ 1.19 million $ 439,601
Jan 6, 2026 $ 0.0151
+1.00%
$ 1.18 million $ 435,918
Jan 5, 2026 $ 0.015
+48.22%
$ 1.17 million $ 423,010
Jan 4, 2026 $ 0.0101
+0.00%
$ 786,324 $ 293,634
Jan 3, 2026 $ 0.0101
+0.00%
$ 786,324 $ 291,646
Jan 2, 2026 $ 0.0101
+0.10%
$ 786,324 $ 291,679
Jan 1, 2026 $ 0.0101
+0.00%
$ 785,547 $ 291,414
Dec 31, 2025 $ 0.0101
+0.00%
$ 785,547 $ 290,590
Dec 30, 2025 $ 0.0101
+0.00%
$ 786,324 $ 292,667
Dec 29, 2025 $ 0.0101
-0.30%
$ 786,324 $ 291,132
Dec 28, 2025 $ 0.0101
+0.00%
$ 787,101 $ 291,425
Dec 27, 2025 $ 0.0101
+0.00%
$ 787,878 $ 290,794
Dec 26, 2025 $ 0.0101
+0.00%
$ 787,878 $ 290,584
Dec 25, 2025 $ 0.0101
+0.00%
$ 787,878 $ 291,239
Dec 24, 2025 $ 0.0101
+0.00%
$ 787,878 $ 292,514
Dec 23, 2025 $ 0.0101
+0.10%
$ 787,101 $ 290,518
Dec 22, 2025 $ 0.0101
+0.10%
$ 787,101 $ 290,996
Dec 21, 2025 $ 0.01
+0.00%
$ 787,878 $ 287,246
Dec 20, 2025 $ 0.01
+0.10%
$ 780,108 $ 287,870
Dec 19, 2025 $ 0.01
+0.20%
$ 780,108 $ 260,071
Dec 18, 2025 $ 0.01
-0.20%
$ 778,554 $ 28,698
Dec 17, 2025 $ 0.01
-0.10%
$ 779,331 $ 286,253
Dec 16, 2025 $ 0.01
+0.00%
$ 779,331 $ 285,925
Dec 15, 2025 $ 0.01
+0.20%
$ 780,108 $ 256,337
Dec 14, 2025 $ 0.01
+0.10%
$ 780,108 $ 353,771
Dec 13, 2025 $ 0.01
-0.20%
$ 779,331 $ 353,010
Dec 12, 2025 $ 0.01
+0.00%
$ 780,108 $ 356,371
Dec 11, 2025 $ 0.01
+0.00%
$ 779,331 $ 350,608
Dec 10, 2025 $ 0.01
+0.20%
$ 780,108 $ 308,422
Dec 9, 2025 $ 0.01
-2.05%
$ 780,108 $ 274,665
Dec 8, 2025 $ 0.0102
+0.00%
$ 794,871 $ 293,929
Dec 7, 2025 $ 0.0102
+0.00%
$ 794,871 $ 294,522
Dec 6, 2025 $ 0.0102
+0.10%
$ 795,648 $ 294,820
Dec 5, 2025 $ 0.0102
+0.10%
$ 794,871 $ 294,789
Dec 4, 2025 $ 0.0102
+0.10%
$ 794,871 $ 293,944
Dec 3, 2025 $ 0.0102
+0.99%
$ 794,871 $ 293,839
Dec 2, 2025 $ 0.0101
+0.10%
$ 787,878 $ 293,102
Dec 1, 2025 $ 0.0101
-0.20%
$ 786,324 $ 291,549