PrivateDecentralizedExchange Historical Data

PDEX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $0.0196
+0.05%
$1.52 million $610,154
Feb 1, 6 AM $0.0196
-0.05%
$1.52 million $604,187
Feb 1, 5 AM $0.0196
+0.00%
$1.52 million $596,254
Feb 1, 4 AM $0.0196
-0.05%
$1.52 million $588,755
Feb 1, 3 AM $0.0196
+0.10%
$1.52 million $581,909
Feb 1, 2 AM $0.0196
-0.10%
$1.52 million $572,687
Feb 1, 1 AM $0.0196
-0.05%
$1.52 million $565,381
Feb 1, 12 AM $0.0196
+0.93%
$1.52 million $557,666
Download