PrivateDecentralizedExchange Historical Data

PDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0186
+0.00%
$ 1.45 million $ 526,776
Jan 27, 6 AM $ 0.0187
+0.05%
$ 1.45 million $ 525,994
Jan 27, 5 AM $ 0.0187
+0.11%
$ 1.45 million $ 525,923
Jan 27, 4 AM $ 0.0187
+0.00%
$ 1.45 million $ 525,759
Jan 27, 3 AM $ 0.0186
-0.11%
$ 1.45 million $ 527,643
Jan 27, 2 AM $ 0.0186
+0.05%
$ 1.45 million $ 527,229
Jan 27, 1 AM $ 0.0186
+0.00%
$ 1.45 million $ 528,361
Jan 27, 12 AM $ 0.0186
+0.98%
$ 1.45 million $ 527,854
Jan 26, 11 PM $ 0.0185
+0.05%
$ 1.44 million $ 529,248
Jan 26, 10 PM $ 0.0185
-0.05%
$ 1.43 million $ 528,672
Jan 26, 9 PM $ 0.0185
+0.11%
$ 1.44 million $ 527,530
Jan 26, 8 PM $ 0.0185
-0.05%
$ 1.44 million $ 526,658
Jan 26, 7 PM $ 0.0185
-0.11%
$ 1.43 million $ 526,735
Jan 26, 6 PM $ 0.0185
+0.11%
$ 1.44 million $ 525,823
Jan 26, 5 PM $ 0.0185
+0.05%
$ 1.44 million $ 525,380
Jan 26, 4 PM $ 0.0185
-0.11%
$ 1.43 million $ 525,064
Jan 26, 3 PM $ 0.0185
+0.00%
$ 1.44 million $ 524,999
Jan 26, 2 PM $ 0.0185
+0.05%
$ 1.44 million $ 525,050
Jan 26, 1 PM $ 0.0185
+0.05%
$ 1.44 million $ 526,575
Jan 26, 12 PM $ 0.0185
+0.00%
$ 1.44 million $ 526,131
Jan 26, 11 AM $ 0.0185
+0.11%
$ 1.44 million $ 525,231
Jan 26, 10 AM $ 0.0185
-0.05%
$ 1.44 million $ 525,103
Jan 26, 9 AM $ 0.0185
-0.05%
$ 1.44 million $ 525,013
Jan 26, 8 AM $ 0.0185
+0.05%
$ 1.44 million $ 524,510
Jan 26, 7 AM $ 0.0185
+0.00%
$ 1.44 million $ 524,354
Jan 26, 6 AM $ 0.0185
-0.05%
$ 1.44 million $ 524,331
Jan 26, 5 AM $ 0.0185
+0.00%
$ 1.44 million $ 524,562
Jan 26, 4 AM $ 0.0185
-0.11%
$ 1.43 million $ 524,425
Jan 26, 3 AM $ 0.0185
+0.00%
$ 1.44 million $ 524,047
Jan 26, 2 AM $ 0.0185
+0.00%
$ 1.44 million $ 524,001
Jan 26, 1 AM $ 0.0185
+0.05%
$ 1.44 million $ 523,844
Jan 26, 12 AM $ 0.0185
+1.09%
$ 1.44 million $ 524,111
Jan 25, 11 PM $ 0.0183
+0.00%
$ 1.42 million $ 524,013
Jan 25, 10 PM $ 0.0183
+0.00%
$ 1.42 million $ 523,570
Jan 25, 9 PM $ 0.0183
+0.05%
$ 1.42 million $ 524,434
Jan 25, 8 PM $ 0.0183
+0.00%
$ 1.42 million $ 525,035
Jan 25, 7 PM $ 0.0183
-0.05%
$ 1.42 million $ 524,609
Jan 25, 6 PM $ 0.0183
+0.00%
$ 1.42 million $ 524,987
Jan 25, 5 PM $ 0.0183
-0.11%
$ 1.42 million $ 525,034
Jan 25, 4 PM $ 0.0183
+0.00%
$ 1.42 million $ 524,929
Jan 25, 3 PM $ 0.0183
-0.05%
$ 1.42 million $ 524,632
Jan 25, 2 PM $ 0.0183
+0.05%
$ 1.42 million $ 524,484
Jan 25, 1 PM $ 0.0183
-0.05%
$ 1.42 million $ 523,612
Jan 25, 12 PM $ 0.0183
+0.05%
$ 1.42 million $ 523,269
Jan 25, 11 AM $ 0.0183
+0.00%
$ 1.42 million $ 523,178
Jan 25, 10 AM $ 0.0183
-0.11%
$ 1.42 million $ 523,003
Jan 25, 9 AM $ 0.0183
+0.05%
$ 1.42 million $ 523,306
Jan 25, 8 AM $ 0.0183
-0.05%
$ 1.42 million $ 523,034
Jan 25, 7 AM $ 0.0183
+0.00%
$ 1.42 million $ 522,957
Jan 25, 6 AM $ 0.0183
+0.00%
$ 1.42 million $ 522,512