PrivateDecentralizedExchange Historical Data

PDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0183
+0.05%
$ 1.42 million $ 520,448
Jan 25, 4 AM $ 0.0183
+0.05%
$ 1.42 million $ 519,225
Jan 25, 3 AM $ 0.0183
-0.05%
$ 1.42 million $ 518,615
Jan 25, 2 AM $ 0.0183
-0.05%
$ 1.42 million $ 518,200
Jan 25, 1 AM $ 0.0183
-0.05%
$ 1.42 million $ 518,197
Jan 25, 12 AM $ 0.0183
+0.99%
$ 1.42 million $ 517,992
Jan 24, 11 PM $ 0.0181
+0.00%
$ 1.41 million $ 518,192
Jan 24, 10 PM $ 0.0181
+0.00%
$ 1.41 million $ 518,415
Jan 24, 9 PM $ 0.0181
-0.11%
$ 1.41 million $ 517,757
Jan 24, 8 PM $ 0.0181
+0.06%
$ 1.41 million $ 517,631
Jan 24, 7 PM $ 0.0181
+0.00%
$ 1.41 million $ 517,760
Jan 24, 6 PM $ 0.0181
-0.06%
$ 1.41 million $ 517,362
Jan 24, 5 PM $ 0.0181
-0.06%
$ 1.41 million $ 517,228
Jan 24, 4 PM $ 0.0181
+0.06%
$ 1.41 million $ 516,349
Jan 24, 3 PM $ 0.0181
-0.11%
$ 1.41 million $ 516,072
Jan 24, 2 PM $ 0.0181
+0.00%
$ 1.41 million $ 515,837
Jan 24, 1 PM $ 0.0181
+0.00%
$ 1.41 million $ 516,252
Jan 24, 12 PM $ 0.0181
+0.11%
$ 1.41 million $ 514,825
Jan 24, 11 AM $ 0.0181
+0.00%
$ 1.41 million $ 514,207
Jan 24, 10 AM $ 0.0181
-0.11%
$ 1.41 million $ 514,207
Jan 24, 9 AM $ 0.0181
-0.06%
$ 1.41 million $ 513,916
Jan 24, 8 AM $ 0.0181
+0.00%
$ 1.41 million $ 513,583
Jan 24, 7 AM $ 0.0181
-0.06%
$ 1.41 million $ 513,134
Jan 24, 6 AM $ 0.0181
+0.06%
$ 1.41 million $ 513,178
Jan 24, 5 AM $ 0.0181
+0.06%
$ 1.41 million $ 514,774
Jan 24, 4 AM $ 0.0181
+0.06%
$ 1.41 million $ 515,829
Jan 24, 3 AM $ 0.0181
+0.06%
$ 1.41 million $ 515,727
Jan 24, 2 AM $ 0.0181
-0.06%
$ 1.41 million $ 515,548
Jan 24, 1 AM $ 0.0181
-0.11%
$ 1.41 million $ 515,318
Jan 24, 12 AM $ 0.0181
+0.95%
$ 1.41 million $ 515,217
Jan 23, 11 PM $ 0.0179
+0.00%
$ 1.39 million $ 515,794
Jan 23, 10 PM $ 0.0179
+0.00%
$ 1.39 million $ 520,851
Jan 23, 9 PM $ 0.0179
+0.00%
$ 1.39 million $ 512,734
Jan 23, 8 PM $ 0.0179
+0.00%
$ 1.39 million $ 490,896
Jan 23, 7 PM $ 0.0179
+0.00%
$ 1.39 million $ 469,188
Jan 23, 6 PM $ 0.0179
-0.11%
$ 1.39 million $ 447,591
Jan 23, 5 PM $ 0.0179
+0.06%
$ 1.39 million $ 450,882
Jan 23, 4 PM $ 0.0179
-0.06%
$ 1.39 million $ 456,074
Jan 23, 3 PM $ 0.0179
+0.00%
$ 1.39 million $ 461,324
Jan 23, 2 PM $ 0.0179
+0.00%
$ 1.39 million $ 466,024
Jan 23, 1 PM $ 0.0179
+0.00%
$ 1.39 million $ 470,289
Jan 23, 12 PM $ 0.0179
+0.11%
$ 1.39 million $ 476,168
Jan 23, 11 AM $ 0.0179
-0.11%
$ 1.39 million $ 481,315
Jan 23, 10 AM $ 0.0179
+0.11%
$ 1.39 million $ 486,235
Jan 23, 9 AM $ 0.0179
+0.06%
$ 1.39 million $ 490,311
Jan 23, 8 AM $ 0.0179
+0.00%
$ 1.39 million $ 495,692
Jan 23, 7 AM $ 0.0179
+0.11%
$ 1.39 million $ 500,707
Jan 23, 6 AM $ 0.0179
+0.11%
$ 1.39 million $ 505,184
Jan 23, 5 AM $ 0.0179
-0.11%
$ 1.39 million $ 509,766
Jan 23, 4 AM $ 0.0179
+0.00%
$ 1.39 million $ 514,322