PrivateDecentralizedExchange Historical Data

PDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0179
-0.06%
$ 1.39 million $ 519,821
Jan 23, 2 AM $ 0.0179
+0.00%
$ 1.39 million $ 524,228
Jan 23, 1 AM $ 0.0179
+0.11%
$ 1.39 million $ 528,585
Jan 23, 12 AM $ 0.0179
+1.01%
$ 1.39 million $ 533,064
Jan 22, 11 PM $ 0.0178
+0.00%
$ 1.38 million $ 534,690
Jan 22, 10 PM $ 0.0178
-0.06%
$ 1.38 million $ 529,476
Jan 22, 9 PM $ 0.0178
+0.00%
$ 1.38 million $ 537,226
Jan 22, 8 PM $ 0.0178
+0.00%
$ 1.38 million $ 558,609
Jan 22, 7 PM $ 0.0178
+0.17%
$ 1.38 million $ 579,871
Jan 22, 6 PM $ 0.0177
+0.00%
$ 1.38 million $ 601,152
Jan 22, 5 PM $ 0.0177
-0.11%
$ 1.38 million $ 597,111
Jan 22, 4 PM $ 0.0178
+0.11%
$ 1.38 million $ 592,080
Jan 22, 3 PM $ 0.0177
-0.06%
$ 1.38 million $ 586,151
Jan 22, 2 PM $ 0.0177
+0.00%
$ 1.38 million $ 581,043
Jan 22, 1 PM $ 0.0178
+0.00%
$ 1.38 million $ 576,038
Jan 22, 12 PM $ 0.0177
-0.11%
$ 1.38 million $ 571,670
Jan 22, 11 AM $ 0.0177
+0.00%
$ 1.38 million $ 566,204
Jan 22, 10 AM $ 0.0177
-0.06%
$ 1.38 million $ 560,626
Jan 22, 9 AM $ 0.0178
+0.11%
$ 1.38 million $ 555,912
Jan 22, 8 AM $ 0.0177
-0.06%
$ 1.38 million $ 550,808
Jan 22, 7 AM $ 0.0177
+0.06%
$ 1.38 million $ 545,818
Jan 22, 6 AM $ 0.0177
+0.00%
$ 1.38 million $ 540,325
Jan 22, 5 AM $ 0.0178
+0.00%
$ 1.38 million $ 535,073
Jan 22, 4 AM $ 0.0178
+0.00%
$ 1.38 million $ 529,881
Jan 22, 3 AM $ 0.0178
+0.11%
$ 1.38 million $ 524,592
Jan 22, 2 AM $ 0.0177
-0.11%
$ 1.38 million $ 519,800
Jan 22, 1 AM $ 0.0177
-0.06%
$ 1.38 million $ 514,690
Jan 22, 12 AM $ 0.0178
+1.02%
$ 1.38 million $ 509,416
Jan 21, 11 PM $ 0.0176
+0.11%
$ 1.37 million $ 505,212
Jan 21, 10 PM $ 0.0176
+0.00%
$ 1.36 million $ 486,131
Jan 21, 9 PM $ 0.0176
-0.11%
$ 1.36 million $ 465,035
Jan 21, 8 PM $ 0.0176
+0.06%
$ 1.37 million $ 443,592
Jan 21, 7 PM $ 0.0176
+0.00%
$ 1.37 million $ 422,257
Jan 21, 6 PM $ 0.0176
-0.11%
$ 1.36 million $ 400,929
Jan 21, 5 PM $ 0.0176
+0.00%
$ 1.37 million $ 379,986
Jan 21, 4 PM $ 0.0176
+0.06%
$ 1.37 million $ 358,824
Jan 21, 3 PM $ 0.0176
+0.11%
$ 1.37 million $ 337,842
Jan 21, 2 PM $ 0.0176
-0.06%
$ 1.36 million $ 316,684
Jan 21, 1 PM $ 0.0176
-0.06%
$ 1.37 million $ 295,707
Jan 21, 12 PM $ 0.0176
-0.06%
$ 1.37 million $ 274,450
Jan 21, 11 AM $ 0.0176
+0.11%
$ 1.37 million $ 254,971
Jan 21, 10 AM $ 0.0176
-0.06%
$ 1.37 million $ 233,805
Jan 21, 9 AM $ 0.0176
+0.00%
$ 1.36 million $ 212,737
Jan 21, 8 AM $ 0.0176
+0.06%
$ 1.37 million $ 191,234
Jan 21, 7 AM $ 0.0176
+0.06%
$ 1.37 million $ 190,382
Jan 21, 6 AM $ 0.0176
-0.11%
$ 1.36 million $ 190,170
Jan 21, 5 AM $ 0.0176
+0.00%
$ 1.37 million $ 189,494
Jan 21, 4 AM $ 0.0176
-0.06%
$ 1.36 million $ 189,017
Jan 21, 3 AM $ 0.0176
-0.06%
$ 1.37 million $ 188,639
Jan 21, 2 AM $ 0.0176
+0.00%
$ 1.37 million $ 188,516