PrivateDecentralizedExchange Historical Data

PDEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0176
+0.06%
$ 1.37 million $ 186,921
Jan 21, 12 AM $ 0.0176
+0.92%
$ 1.37 million $ 186,351
Jan 20, 11 PM $ 0.0174
+0.12%
$ 1.35 million $ 176,596
Jan 20, 10 PM $ 0.0174
+0.00%
$ 1.35 million $ 195,675
Jan 20, 9 PM $ 0.0174
+0.00%
$ 1.35 million $ 216,663
Jan 20, 8 PM $ 0.0174
+0.00%
$ 1.35 million $ 237,274
Jan 20, 7 PM $ 0.0174
+0.00%
$ 1.35 million $ 256,984
Jan 20, 6 PM $ 0.0174
+0.00%
$ 1.35 million $ 277,746
Jan 20, 5 PM $ 0.0174
+0.00%
$ 1.35 million $ 298,262
Jan 20, 4 PM $ 0.0174
+0.00%
$ 1.35 million $ 319,659
Jan 20, 3 PM $ 0.0174
+0.00%
$ 1.35 million $ 340,474
Jan 20, 2 PM $ 0.0174
+0.00%
$ 1.35 million $ 361,152
Jan 20, 1 PM $ 0.0174
+0.00%
$ 1.35 million $ 381,842
Jan 20, 12 PM $ 0.0174
+0.00%
$ 1.35 million $ 402,631
Jan 20, 11 AM $ 0.0174
+0.00%
$ 1.35 million $ 423,159
Jan 20, 10 AM $ 0.0174
+0.00%
$ 1.35 million $ 442,414
Jan 20, 9 AM $ 0.0174
+0.00%
$ 1.35 million $ 463,217
Jan 20, 8 AM $ 0.0174
-0.06%
$ 1.35 million $ 483,827
Jan 20, 7 AM $ 0.0174
-0.11%
$ 1.35 million $ 484,267
Jan 20, 6 AM $ 0.0174
+0.06%
$ 1.35 million $ 484,199
Jan 20, 5 AM $ 0.0174
-0.11%
$ 1.35 million $ 484,268
Jan 20, 4 AM $ 0.0174
+0.06%
$ 1.35 million $ 484,461
Jan 20, 3 AM $ 0.0174
-0.06%
$ 1.35 million $ 483,396
Jan 20, 2 AM $ 0.0174
+0.00%
$ 1.35 million $ 483,363
Jan 20, 1 AM $ 0.0174
+0.00%
$ 1.35 million $ 483,749
Jan 20, 12 AM $ 0.0172
+0.12%
$ 1.34 million $ 483,862
Jan 19, 11 PM $ 0.0172
+0.00%
$ 1.34 million $ 493,614
Jan 19, 10 PM $ 0.0172
+0.00%
$ 1.34 million $ 493,191
Jan 19, 9 PM $ 0.0172
+0.06%
$ 1.34 million $ 492,857
Jan 19, 8 PM $ 0.0172
-0.06%
$ 1.34 million $ 492,518
Jan 19, 7 PM $ 0.0172
+0.12%
$ 1.34 million $ 493,539
Jan 19, 6 PM $ 0.0172
+0.00%
$ 1.34 million $ 493,289
Jan 19, 5 PM $ 0.0172
-0.12%
$ 1.34 million $ 493,268
Jan 19, 4 PM $ 0.0172
+0.00%
$ 1.34 million $ 492,460
Jan 19, 3 PM $ 0.0172
+0.00%
$ 1.34 million $ 492,292
Jan 19, 2 PM $ 0.0172
+0.00%
$ 1.34 million $ 492,075
Jan 19, 1 PM $ 0.0172
+0.06%
$ 1.34 million $ 491,817
Jan 19, 12 PM $ 0.0172
-0.06%
$ 1.34 million $ 491,323
Jan 19, 11 AM $ 0.0172
+0.12%
$ 1.34 million $ 491,235
Jan 19, 10 AM $ 0.0172
+0.00%
$ 1.34 million $ 491,611
Jan 19, 9 AM $ 0.0172
-0.12%
$ 1.34 million $ 491,365
Jan 19, 8 AM $ 0.0172
-0.06%
$ 1.34 million $ 491,151
Jan 19, 7 AM $ 0.0172
-0.06%
$ 1.34 million $ 490,928
Jan 19, 6 AM $ 0.0172
-0.06%
$ 1.34 million $ 490,844
Jan 19, 5 AM $ 0.0172
+0.00%
$ 1.34 million $ 490,766
Jan 19, 4 AM $ 0.0172
+0.00%
$ 1.34 million $ 490,034
Jan 19, 3 AM $ 0.0172
-0.12%
$ 1.34 million $ 490,345
Jan 19, 2 AM $ 0.0172
-0.06%
$ 1.34 million $ 490,128
Jan 19, 1 AM $ 0.0172
+0.06%
$ 1.34 million $ 490,827
Jan 19, 12 AM $ 0.0172
+1.00%
$ 1.34 million $ 490,910