PrivateDecentralizedExchange Historical Data

PDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0171
+0.00%
$ 1.33 million $ 490,805
Jan 18, 10 PM $ 0.0171
-0.06%
$ 1.33 million $ 490,188
Jan 18, 9 PM $ 0.0171
+0.00%
$ 1.33 million $ 490,020
Jan 18, 8 PM $ 0.0171
+0.00%
$ 1.33 million $ 489,462
Jan 18, 7 PM $ 0.0171
-0.06%
$ 1.33 million $ 489,404
Jan 18, 6 PM $ 0.0171
+0.12%
$ 1.33 million $ 488,760
Jan 18, 5 PM $ 0.0171
+0.00%
$ 1.33 million $ 488,164
Jan 18, 4 PM $ 0.0171
+0.06%
$ 1.33 million $ 488,051
Jan 18, 3 PM $ 0.017
-0.12%
$ 1.32 million $ 487,620
Jan 18, 2 PM $ 0.0171
+0.12%
$ 1.33 million $ 487,586
Jan 18, 1 PM $ 0.0171
+0.00%
$ 1.33 million $ 487,260
Jan 18, 12 PM $ 0.0171
+0.06%
$ 1.33 million $ 486,896
Jan 18, 11 AM $ 0.017
-0.12%
$ 1.32 million $ 486,559
Jan 18, 10 AM $ 0.0171
-0.06%
$ 1.33 million $ 486,224
Jan 18, 9 AM $ 0.0171
+0.12%
$ 1.33 million $ 486,107
Jan 18, 8 AM $ 0.0171
+0.12%
$ 1.33 million $ 485,577
Jan 18, 7 AM $ 0.017
-0.12%
$ 1.33 million $ 485,405
Jan 18, 6 AM $ 0.0171
+0.06%
$ 1.33 million $ 485,315
Jan 18, 5 AM $ 0.017
-0.12%
$ 1.33 million $ 485,306
Jan 18, 4 AM $ 0.0171
+0.12%
$ 1.33 million $ 484,947
Jan 18, 3 AM $ 0.0171
+0.06%
$ 1.33 million $ 485,081
Jan 18, 2 AM $ 0.0171
+0.00%
$ 1.33 million $ 484,537
Jan 18, 1 AM $ 0.017
+0.00%
$ 1.32 million $ 484,692
Jan 18, 12 AM $ 0.017
+0.95%
$ 1.32 million $ 484,523
Jan 17, 11 PM $ 0.0169
-0.12%
$ 1.31 million $ 484,364
Jan 17, 10 PM $ 0.0169
+0.06%
$ 1.31 million $ 484,282
Jan 17, 9 PM $ 0.0169
+0.12%
$ 1.31 million $ 484,094
Jan 17, 8 PM $ 0.0169
-0.06%
$ 1.31 million $ 484,277
Jan 17, 7 PM $ 0.0169
-0.06%
$ 1.31 million $ 484,477
Jan 17, 6 PM $ 0.0169
+0.06%
$ 1.31 million $ 484,378
Jan 17, 5 PM $ 0.0169
+0.06%
$ 1.31 million $ 483,483
Jan 17, 4 PM $ 0.0169
+0.00%
$ 1.31 million $ 483,084
Jan 17, 3 PM $ 0.0169
-0.12%
$ 1.31 million $ 483,208
Jan 17, 2 PM $ 0.0169
+0.00%
$ 1.31 million $ 483,107
Jan 17, 1 PM $ 0.0169
+0.06%
$ 1.31 million $ 482,720
Jan 17, 12 PM $ 0.0169
+0.06%
$ 1.31 million $ 482,769
Jan 17, 11 AM $ 0.0169
+0.00%
$ 1.31 million $ 482,744
Jan 17, 10 AM $ 0.0169
+0.06%
$ 1.31 million $ 482,230
Jan 17, 9 AM $ 0.0169
+0.06%
$ 1.31 million $ 482,214
Jan 17, 8 AM $ 0.0169
+0.06%
$ 1.31 million $ 482,139
Jan 17, 7 AM $ 0.0169
+0.06%
$ 1.31 million $ 481,853
Jan 17, 6 AM $ 0.0169
+0.12%
$ 1.31 million $ 481,227
Jan 17, 5 AM $ 0.0169
+0.12%
$ 1.31 million $ 481,180
Jan 17, 4 AM $ 0.0169
+0.00%
$ 1.31 million $ 481,277
Jan 17, 3 AM $ 0.0169
-0.06%
$ 1.31 million $ 480,890
Jan 17, 2 AM $ 0.0169
+0.00%
$ 1.31 million $ 480,633
Jan 17, 1 AM $ 0.0169
-0.06%
$ 1.31 million $ 480,125
Jan 17, 12 AM $ 0.0169
+0.90%
$ 1.31 million $ 480,259
Jan 16, 11 PM $ 0.0167
-0.12%
$ 1.3 million $ 479,951
Jan 16, 10 PM $ 0.0167
-0.06%
$ 1.3 million $ 479,554