PrivateDecentralizedExchange Historical Data

PDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0167
-0.06%
$ 1.3 million $ 478,986
Jan 16, 8 PM $ 0.0167
+0.00%
$ 1.3 million $ 478,747
Jan 16, 7 PM $ 0.0167
+0.12%
$ 1.3 million $ 478,098
Jan 16, 6 PM $ 0.0167
-0.12%
$ 1.3 million $ 478,249
Jan 16, 5 PM $ 0.0167
-0.06%
$ 1.3 million $ 478,533
Jan 16, 4 PM $ 0.0167
-0.12%
$ 1.3 million $ 478,434
Jan 16, 3 PM $ 0.0167
+0.12%
$ 1.3 million $ 478,196
Jan 16, 2 PM $ 0.0167
-0.06%
$ 1.3 million $ 478,649
Jan 16, 1 PM $ 0.0167
+0.06%
$ 1.3 million $ 478,653
Jan 16, 12 PM $ 0.0167
-0.06%
$ 1.3 million $ 478,345
Jan 16, 11 AM $ 0.0167
-0.06%
$ 1.3 million $ 477,777
Jan 16, 10 AM $ 0.0167
+0.00%
$ 1.3 million $ 477,729
Jan 16, 9 AM $ 0.0167
-0.12%
$ 1.3 million $ 477,514
Jan 16, 8 AM $ 0.0167
-0.12%
$ 1.3 million $ 477,373
Jan 16, 7 AM $ 0.0167
+0.12%
$ 1.3 million $ 476,966
Jan 16, 6 AM $ 0.0167
+0.06%
$ 1.3 million $ 477,041
Jan 16, 5 AM $ 0.0167
-0.12%
$ 1.3 million $ 476,543
Jan 16, 4 AM $ 0.0167
+0.00%
$ 1.3 million $ 476,764
Jan 16, 3 AM $ 0.0167
+0.12%
$ 1.3 million $ 476,353
Jan 16, 2 AM $ 0.0167
+0.00%
$ 1.3 million $ 476,333
Jan 16, 1 AM $ 0.0167
-0.12%
$ 1.3 million $ 476,155
Jan 16, 12 AM $ 0.0167
+1.03%
$ 1.3 million $ 476,070
Jan 15, 11 PM $ 0.0165
+0.00%
$ 1.29 million $ 475,833
Jan 15, 10 PM $ 0.0165
+0.00%
$ 1.29 million $ 475,842
Jan 15, 9 PM $ 0.0165
-0.06%
$ 1.29 million $ 475,530
Jan 15, 8 PM $ 0.0165
+0.00%
$ 1.29 million $ 474,190
Jan 15, 7 PM $ 0.0165
+0.00%
$ 1.29 million $ 474,674
Jan 15, 6 PM $ 0.0165
-0.06%
$ 1.29 million $ 474,629
Jan 15, 5 PM $ 0.0165
-0.06%
$ 1.29 million $ 474,597
Jan 15, 4 PM $ 0.0165
-0.12%
$ 1.29 million $ 474,288
Jan 15, 3 PM $ 0.0165
+0.00%
$ 1.29 million $ 473,482
Jan 15, 2 PM $ 0.0166
+0.00%
$ 1.29 million $ 473,248
Jan 15, 1 PM $ 0.0166
+0.12%
$ 1.29 million $ 472,741
Jan 15, 12 PM $ 0.0165
-0.06%
$ 1.29 million $ 472,702
Jan 15, 11 AM $ 0.0165
+0.00%
$ 1.29 million $ 472,606
Jan 15, 10 AM $ 0.0165
-0.06%
$ 1.29 million $ 472,166
Jan 15, 9 AM $ 0.0166
+0.00%
$ 1.29 million $ 472,283
Jan 15, 8 AM $ 0.0165
+0.00%
$ 1.29 million $ 472,220
Jan 15, 7 AM $ 0.0165
+0.00%
$ 1.29 million $ 472,119
Jan 15, 6 AM $ 0.0165
+0.00%
$ 1.29 million $ 471,806
Jan 15, 5 AM $ 0.0165
+0.06%
$ 1.29 million $ 471,693
Jan 15, 4 AM $ 0.0166
+0.06%
$ 1.29 million $ 471,377
Jan 15, 3 AM $ 0.0165
+0.00%
$ 1.29 million $ 471,334
Jan 15, 2 AM $ 0.0165
-0.12%
$ 1.29 million $ 471,115
Jan 15, 1 AM $ 0.0165
+0.06%
$ 1.29 million $ 471,049
Jan 15, 12 AM $ 0.0166
+1.10%
$ 1.29 million $ 470,524
Jan 14, 11 PM $ 0.0164
-0.06%
$ 1.27 million $ 471,965
Jan 14, 10 PM $ 0.0164
+0.00%
$ 1.27 million $ 475,524
Jan 14, 9 PM $ 0.0164
+0.00%
$ 1.27 million $ 480,166
Jan 14, 8 PM $ 0.0164
+0.06%
$ 1.27 million $ 485,265