PrivateDecentralizedExchange Historical Data

PDEX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0164
-0.06%
$ 1.27 million $ 489,174
Jan 14, 6 PM $ 0.0164
+0.12%
$ 1.27 million $ 494,201
Jan 14, 5 PM $ 0.0164
+0.00%
$ 1.27 million $ 498,906
Jan 14, 4 PM $ 0.0164
-0.06%
$ 1.27 million $ 503,147
Jan 14, 3 PM $ 0.0164
-0.06%
$ 1.27 million $ 507,557
Jan 14, 2 PM $ 0.0164
-0.06%
$ 1.27 million $ 512,125
Jan 14, 1 PM $ 0.0164
+0.00%
$ 1.27 million $ 516,659
Jan 14, 12 PM $ 0.0164
-0.12%
$ 1.27 million $ 520,484
Jan 14, 11 AM $ 0.0164
-0.12%
$ 1.27 million $ 524,824
Jan 14, 10 AM $ 0.0164
+0.00%
$ 1.27 million $ 529,014
Jan 14, 9 AM $ 0.0164
-0.06%
$ 1.27 million $ 534,026
Jan 14, 8 AM $ 0.0164
+0.06%
$ 1.27 million $ 537,140
Jan 14, 7 AM $ 0.0164
+0.06%
$ 1.27 million $ 541,643
Jan 14, 6 AM $ 0.0164
-0.12%
$ 1.27 million $ 546,285
Jan 14, 5 AM $ 0.0164
+0.00%
$ 1.27 million $ 550,551
Jan 14, 4 AM $ 0.0164
+0.12%
$ 1.27 million $ 554,983
Jan 14, 3 AM $ 0.0164
+0.00%
$ 1.27 million $ 558,830
Jan 14, 2 AM $ 0.0164
-0.06%
$ 1.27 million $ 563,129
Jan 14, 1 AM $ 0.0164
+0.06%
$ 1.27 million $ 567,656
Jan 14, 12 AM $ 0.0164
+0.86%
$ 1.27 million $ 572,788
Jan 13, 11 PM $ 0.0162
+0.12%
$ 1.26 million $ 574,696
Jan 13, 10 PM $ 0.0162
-0.06%
$ 1.26 million $ 570,484
Jan 13, 9 PM $ 0.0162
-0.06%
$ 1.26 million $ 565,886
Jan 13, 8 PM $ 0.0162
-0.12%
$ 1.26 million $ 561,222
Jan 13, 7 PM $ 0.0162
+0.12%
$ 1.26 million $ 556,670
Jan 13, 6 PM $ 0.0162
-0.12%
$ 1.26 million $ 551,612
Jan 13, 5 PM $ 0.0162
+0.12%
$ 1.26 million $ 546,383
Jan 13, 4 PM $ 0.0162
-0.12%
$ 1.26 million $ 541,899
Jan 13, 3 PM $ 0.0162
+0.00%
$ 1.26 million $ 537,118
Jan 13, 2 PM $ 0.0162
+0.00%
$ 1.26 million $ 532,495
Jan 13, 1 PM $ 0.0162
-0.06%
$ 1.26 million $ 527,325
Jan 13, 12 PM $ 0.0162
+0.00%
$ 1.26 million $ 522,582
Jan 13, 11 AM $ 0.0162
-0.06%
$ 1.26 million $ 517,494
Jan 13, 10 AM $ 0.0162
+0.00%
$ 1.26 million $ 513,234
Jan 13, 9 AM $ 0.0162
-0.12%
$ 1.26 million $ 508,834
Jan 13, 8 AM $ 0.0162
+0.06%
$ 1.26 million $ 504,741
Jan 13, 7 AM $ 0.0162
+0.00%
$ 1.26 million $ 499,582
Jan 13, 6 AM $ 0.0162
+0.00%
$ 1.26 million $ 494,208
Jan 13, 5 AM $ 0.0162
-0.06%
$ 1.26 million $ 489,330
Jan 13, 4 AM $ 0.0162
-0.12%
$ 1.26 million $ 484,879
Jan 13, 3 AM $ 0.0162
+0.12%
$ 1.26 million $ 480,559
Jan 13, 2 AM $ 0.0162
-0.12%
$ 1.26 million $ 475,337
Jan 13, 1 AM $ 0.0162
+0.12%
$ 1.26 million $ 469,970
Jan 13, 12 AM $ 0.0162
+1.00%
$ 1.26 million $ 464,958
Jan 12, 11 PM $ 0.0161
+0.00%
$ 1.25 million $ 461,707
Jan 12, 10 PM $ 0.0161
+0.06%
$ 1.25 million $ 461,505
Jan 12, 9 PM $ 0.0161
+0.06%
$ 1.25 million $ 461,049
Jan 12, 8 PM $ 0.0161
-0.06%
$ 1.25 million $ 461,055
Jan 12, 7 PM $ 0.0161
+0.12%
$ 1.25 million $ 460,586
Jan 12, 6 PM $ 0.0161
-0.06%
$ 1.25 million $ 460,336