PrivateDecentralizedExchange Historical Data

PDEX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0161
+0.00%
$ 1.25 million $ 460,137
Jan 12, 4 PM $ 0.0161
+0.00%
$ 1.25 million $ 459,553
Jan 12, 3 PM $ 0.0161
+0.00%
$ 1.25 million $ 458,363
Jan 12, 2 PM $ 0.0161
+0.12%
$ 1.25 million $ 458,564
Jan 12, 1 PM $ 0.0161
-0.12%
$ 1.25 million $ 458,476
Jan 12, 12 PM $ 0.0161
+0.00%
$ 1.25 million $ 458,178
Jan 12, 11 AM $ 0.0161
-0.06%
$ 1.25 million $ 458,182
Jan 12, 10 AM $ 0.0161
+0.00%
$ 1.25 million $ 457,826
Jan 12, 9 AM $ 0.0161
-0.06%
$ 1.25 million $ 457,650
Jan 12, 8 AM $ 0.0161
+0.00%
$ 1.25 million $ 457,597
Jan 12, 7 AM $ 0.0161
-0.06%
$ 1.25 million $ 457,254
Jan 12, 6 AM $ 0.0161
+0.06%
$ 1.25 million $ 457,406
Jan 12, 5 AM $ 0.0161
+0.00%
$ 1.25 million $ 457,876
Jan 12, 4 AM $ 0.0161
+0.00%
$ 1.25 million $ 457,587
Jan 12, 3 AM $ 0.0161
+0.00%
$ 1.25 million $ 457,582
Jan 12, 2 AM $ 0.0161
-0.06%
$ 1.25 million $ 457,507
Jan 12, 1 AM $ 0.0161
-0.06%
$ 1.25 million $ 457,017
Jan 12, 12 AM $ 0.0161
+1.01%
$ 1.25 million $ 456,736
Jan 11, 11 PM $ 0.0159
-0.06%
$ 1.24 million $ 456,352
Jan 11, 10 PM $ 0.0159
+0.13%
$ 1.24 million $ 456,281
Jan 11, 9 PM $ 0.0159
-0.06%
$ 1.24 million $ 456,033
Jan 11, 8 PM $ 0.0159
+0.06%
$ 1.24 million $ 455,787
Jan 11, 7 PM $ 0.0159
+0.06%
$ 1.24 million $ 455,524
Jan 11, 6 PM $ 0.0159
-0.13%
$ 1.24 million $ 455,540
Jan 11, 5 PM $ 0.0159
+0.06%
$ 1.24 million $ 455,412
Jan 11, 4 PM $ 0.0159
-0.06%
$ 1.24 million $ 454,887
Jan 11, 3 PM $ 0.0159
-0.06%
$ 1.24 million $ 455,652
Jan 11, 2 PM $ 0.0159
+0.13%
$ 1.24 million $ 455,222
Jan 11, 1 PM $ 0.0159
+0.00%
$ 1.24 million $ 455,026
Jan 11, 12 PM $ 0.0159
-0.06%
$ 1.24 million $ 455,361
Jan 11, 11 AM $ 0.0159
+0.06%
$ 1.24 million $ 454,760
Jan 11, 10 AM $ 0.0159
+0.06%
$ 1.24 million $ 454,616
Jan 11, 9 AM $ 0.0159
-0.13%
$ 1.24 million $ 453,576
Jan 11, 8 AM $ 0.0159
-0.06%
$ 1.24 million $ 453,758
Jan 11, 7 AM $ 0.0159
+0.13%
$ 1.24 million $ 453,535
Jan 11, 6 AM $ 0.0159
+0.13%
$ 1.24 million $ 452,798
Jan 11, 5 AM $ 0.0159
-0.06%
$ 1.24 million $ 452,173
Jan 11, 4 AM $ 0.0159
-0.06%
$ 1.24 million $ 451,986
Jan 11, 3 AM $ 0.0159
+0.00%
$ 1.24 million $ 452,027
Jan 11, 2 AM $ 0.0159
-0.06%
$ 1.24 million $ 451,952
Jan 11, 1 AM $ 0.0159
+0.00%
$ 1.24 million $ 451,723
Jan 11, 12 AM $ 0.0159
+1.08%
$ 1.24 million $ 451,556
Jan 10, 11 PM $ 0.0158
+0.06%
$ 1.22 million $ 451,641
Jan 10, 10 PM $ 0.0157
-0.13%
$ 1.22 million $ 451,613
Jan 10, 9 PM $ 0.0157
-0.13%
$ 1.22 million $ 451,675
Jan 10, 8 PM $ 0.0158
+0.00%
$ 1.22 million $ 451,252
Jan 10, 7 PM $ 0.0158
+0.13%
$ 1.22 million $ 451,016
Jan 10, 6 PM $ 0.0158
+0.00%
$ 1.22 million $ 450,670
Jan 10, 5 PM $ 0.0157
-0.13%
$ 1.22 million $ 450,577
Jan 10, 4 PM $ 0.0158
+0.00%
$ 1.22 million $ 450,976