PrivateDecentralizedExchange Historical Data

PDEX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0158
+0.00%
$ 1.22 million $ 450,757
Jan 10, 2 PM $ 0.0158
+0.00%
$ 1.22 million $ 449,894
Jan 10, 1 PM $ 0.0157
-0.13%
$ 1.22 million $ 449,766
Jan 10, 12 PM $ 0.0157
-0.13%
$ 1.22 million $ 449,782
Jan 10, 11 AM $ 0.0158
+0.13%
$ 1.22 million $ 449,932
Jan 10, 10 AM $ 0.0158
+0.00%
$ 1.22 million $ 449,421
Jan 10, 9 AM $ 0.0158
+0.00%
$ 1.22 million $ 449,361
Jan 10, 8 AM $ 0.0158
+0.00%
$ 1.22 million $ 449,072
Jan 10, 7 AM $ 0.0158
+0.06%
$ 1.22 million $ 449,113
Jan 10, 6 AM $ 0.0157
+0.00%
$ 1.22 million $ 449,122
Jan 10, 5 AM $ 0.0158
+0.06%
$ 1.22 million $ 448,851
Jan 10, 4 AM $ 0.0157
-0.06%
$ 1.22 million $ 448,517
Jan 10, 3 AM $ 0.0158
-0.06%
$ 1.22 million $ 447,834
Jan 10, 2 AM $ 0.0158
+0.00%
$ 1.22 million $ 448,122
Jan 10, 1 AM $ 0.0157
-0.13%
$ 1.22 million $ 447,979
Jan 10, 12 AM $ 0.0158
+1.09%
$ 1.22 million $ 447,816
Jan 9, 11 PM $ 0.0156
+0.00%
$ 1.21 million $ 447,245
Jan 9, 10 PM $ 0.0156
+0.06%
$ 1.21 million $ 446,750
Jan 9, 9 PM $ 0.0156
+0.06%
$ 1.21 million $ 446,700
Jan 9, 8 PM $ 0.0156
+0.00%
$ 1.21 million $ 446,339
Jan 9, 7 PM $ 0.0156
+0.00%
$ 1.21 million $ 446,058
Jan 9, 6 PM $ 0.0156
+0.06%
$ 1.21 million $ 445,946
Jan 9, 5 PM $ 0.0156
+0.00%
$ 1.21 million $ 445,523
Jan 9, 4 PM $ 0.0156
-0.06%
$ 1.21 million $ 445,347
Jan 9, 3 PM $ 0.0156
+0.06%
$ 1.21 million $ 445,155
Jan 9, 2 PM $ 0.0156
+0.06%
$ 1.21 million $ 445,591
Jan 9, 1 PM $ 0.0156
-0.06%
$ 1.21 million $ 444,932
Jan 9, 12 PM $ 0.0156
+0.00%
$ 1.21 million $ 444,288
Jan 9, 11 AM $ 0.0156
+0.13%
$ 1.21 million $ 444,322
Jan 9, 10 AM $ 0.0156
+0.00%
$ 1.21 million $ 443,943
Jan 9, 9 AM $ 0.0156
+0.00%
$ 1.21 million $ 443,978
Jan 9, 8 AM $ 0.0156
+0.00%
$ 1.21 million $ 443,828
Jan 9, 7 AM $ 0.0156
-0.13%
$ 1.21 million $ 443,614
Jan 9, 6 AM $ 0.0156
-0.06%
$ 1.21 million $ 443,514
Jan 9, 5 AM $ 0.0156
+0.06%
$ 1.21 million $ 443,627
Jan 9, 4 AM $ 0.0156
+0.13%
$ 1.21 million $ 443,242
Jan 9, 3 AM $ 0.0156
+0.06%
$ 1.21 million $ 443,145
Jan 9, 2 AM $ 0.0156
+0.13%
$ 1.21 million $ 442,823
Jan 9, 1 AM $ 0.0156
-0.06%
$ 1.21 million $ 442,975
Jan 9, 12 AM $ 0.0156
+0.97%
$ 1.21 million $ 442,019
Jan 8, 11 PM $ 0.0154
-0.06%
$ 1.2 million $ 441,715
Jan 8, 10 PM $ 0.0154
-0.06%
$ 1.2 million $ 441,782
Jan 8, 9 PM $ 0.0154
+0.00%
$ 1.2 million $ 441,357
Jan 8, 8 PM $ 0.0154
+0.00%
$ 1.2 million $ 441,491
Jan 8, 7 PM $ 0.0154
+0.13%
$ 1.2 million $ 441,297
Jan 8, 6 PM $ 0.0154
+0.13%
$ 1.2 million $ 441,021
Jan 8, 5 PM $ 0.0154
-0.06%
$ 1.2 million $ 441,119
Jan 8, 4 PM $ 0.0154
+0.00%
$ 1.2 million $ 441,016
Jan 8, 3 PM $ 0.0154
-0.06%
$ 1.2 million $ 441,058
Jan 8, 2 PM $ 0.0154
+0.06%
$ 1.2 million $ 440,693