PrivateDecentralizedExchange Historical Data

PDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0154
-0.13%
$ 1.2 million $ 441,000
Jan 8, 12 PM $ 0.0154
+0.00%
$ 1.2 million $ 440,905
Jan 8, 11 AM $ 0.0154
-0.13%
$ 1.2 million $ 440,607
Jan 8, 10 AM $ 0.0154
-0.06%
$ 1.2 million $ 440,660
Jan 8, 9 AM $ 0.0154
-0.06%
$ 1.2 million $ 439,741
Jan 8, 8 AM $ 0.0154
+0.00%
$ 1.2 million $ 439,277
Jan 8, 7 AM $ 0.0154
-0.06%
$ 1.2 million $ 439,266
Jan 8, 6 AM $ 0.0154
-0.06%
$ 1.2 million $ 439,502
Jan 8, 5 AM $ 0.0154
+0.13%
$ 1.2 million $ 439,190
Jan 8, 4 AM $ 0.0154
-0.06%
$ 1.2 million $ 439,271
Jan 8, 3 AM $ 0.0154
-0.06%
$ 1.2 million $ 438,997
Jan 8, 2 AM $ 0.0154
+0.13%
$ 1.2 million $ 438,753
Jan 8, 1 AM $ 0.0154
+0.13%
$ 1.2 million $ 438,748
Jan 8, 12 AM $ 0.0154
+0.98%
$ 1.2 million $ 439,554
Jan 7, 11 PM $ 0.0153
+0.00%
$ 1.19 million $ 439,601
Jan 7, 10 PM $ 0.0153
-0.07%
$ 1.19 million $ 439,144
Jan 7, 9 PM $ 0.0153
-0.13%
$ 1.19 million $ 439,025
Jan 7, 8 PM $ 0.0153
+0.00%
$ 1.19 million $ 438,731
Jan 7, 7 PM $ 0.0153
+0.00%
$ 1.19 million $ 438,845
Jan 7, 6 PM $ 0.0153
-0.07%
$ 1.19 million $ 438,906
Jan 7, 5 PM $ 0.0153
+0.07%
$ 1.19 million $ 438,549
Jan 7, 4 PM $ 0.0153
+0.07%
$ 1.19 million $ 438,502
Jan 7, 3 PM $ 0.0153
-0.07%
$ 1.19 million $ 438,316
Jan 7, 2 PM $ 0.0153
+0.00%
$ 1.19 million $ 438,517
Jan 7, 1 PM $ 0.0153
+0.07%
$ 1.19 million $ 438,081
Jan 7, 12 PM $ 0.0153
-0.07%
$ 1.19 million $ 437,872
Jan 7, 11 AM $ 0.0153
+0.07%
$ 1.19 million $ 437,720
Jan 7, 10 AM $ 0.0153
-0.13%
$ 1.19 million $ 437,609
Jan 7, 9 AM $ 0.0153
+0.13%
$ 1.19 million $ 438,289
Jan 7, 8 AM $ 0.0153
-0.13%
$ 1.19 million $ 438,326
Jan 7, 7 AM $ 0.0153
-0.07%
$ 1.19 million $ 438,040
Jan 7, 6 AM $ 0.0153
+0.00%
$ 1.19 million $ 437,817
Jan 7, 5 AM $ 0.0153
+0.07%
$ 1.19 million $ 437,721
Jan 7, 4 AM $ 0.0153
+0.07%
$ 1.19 million $ 437,308
Jan 7, 3 AM $ 0.0153
+0.00%
$ 1.19 million $ 436,985
Jan 7, 2 AM $ 0.0153
+0.00%
$ 1.19 million $ 436,636
Jan 7, 1 AM $ 0.0153
-0.13%
$ 1.19 million $ 436,354
Jan 7, 12 AM $ 0.0153
+0.86%
$ 1.19 million $ 436,385
Jan 6, 11 PM $ 0.0151
+0.13%
$ 1.18 million $ 435,918
Jan 6, 10 PM $ 0.0151
-0.13%
$ 1.18 million $ 435,894
Jan 6, 9 PM $ 0.0151
-0.13%
$ 1.18 million $ 435,804
Jan 6, 8 PM $ 0.0151
-0.07%
$ 1.18 million $ 435,614
Jan 6, 7 PM $ 0.0151
+0.07%
$ 1.18 million $ 436,010
Jan 6, 6 PM $ 0.0151
-0.07%
$ 1.18 million $ 435,699
Jan 6, 5 PM $ 0.0151
-0.07%
$ 1.18 million $ 435,119
Jan 6, 4 PM $ 0.0151
+0.07%
$ 1.18 million $ 434,606
Jan 6, 3 PM $ 0.0151
+0.00%
$ 1.18 million $ 434,159
Jan 6, 2 PM $ 0.0151
-0.13%
$ 1.18 million $ 434,098
Jan 6, 1 PM $ 0.0151
+0.07%
$ 1.18 million $ 433,874
Jan 6, 12 PM $ 0.0151
+0.00%
$ 1.18 million $ 433,725