Coinranking
PrivateDecentralizedExchange Historical Data
PDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2025 | $0.01 | +0.20% | ||
| Dec 9, 2025 | $0.01 | -2.05% | ||
| Dec 8, 2025 | $0.0102 | +0.00% | ||
| Dec 7, 2025 | $0.0102 | +0.00% | ||
| Dec 6, 2025 | $0.0102 | +0.10% | ||
| Dec 5, 2025 | $0.0102 | +0.10% | ||
| Dec 4, 2025 | $0.0102 | +0.10% | ||
| Dec 3, 2025 | $0.0102 | +0.99% | ||
| Dec 2, 2025 | $0.0101 | +0.10% | ||
| Dec 1, 2025 | $0.0101 | -0.20% | ||
| Nov 30, 2025 | $0.0101 | +0.10% | ||
| Nov 29, 2025 | $0.0101 | +0.10% | ||
| Nov 28, 2025 | $0.0101 | +0.00% | ||
| Nov 27, 2025 | $0.0101 | +0.00% | ||
| Nov 26, 2025 | $0.0101 | +0.10% | ||
| Nov 25, 2025 | $0.0101 | -0.10% | ||
| Nov 24, 2025 | $0.0101 | +0.80% | ||
| Nov 23, 2025 | $0.01 | +0.00% | ||
| Nov 22, 2025 | $0.01 | +0.20% | ||
| Nov 21, 2025 | $0.01 | +0.00% | ||
| Nov 20, 2025 | $0.01 | -1.95% | ||
| Nov 19, 2025 | $0.0102 | +0.20% | ||
| Nov 18, 2025 | $0.0102 | -0.10% | ||
| Nov 17, 2025 | $0.0102 | +0.99% | ||
| Nov 16, 2025 | $0.0101 | +0.00% | ||
| Nov 15, 2025 | $0.0101 | +0.00% | ||
| Nov 14, 2025 | $0.0101 | +0.00% | ||
| Nov 13, 2025 | $0.0101 | -0.10% | ||
| Nov 12, 2025 | $0.0101 | +0.00% | ||
| Nov 11, 2025 | $0.0101 | +1.20% | ||
| Nov 10, 2025 | $0.01 | -1.18% | ||
| Nov 9, 2025 | $0.0101 | +0.20% | ||
| Nov 8, 2025 | $0.0101 | -0.20% | ||
| Nov 7, 2025 | $0.0101 | -1.07% | ||
| Nov 6, 2025 | $0.0102 | -1.91% | ||
| Nov 5, 2025 | $0.0104 | -2.43% | ||
| Nov 4, 2025 | $0.0107 | +0.00% | ||
| Nov 3, 2025 | $0.0108 | -4.78% | ||
| Nov 2, 2025 | $0.01 | +0.00% | ||
| Nov 1, 2025 | $0.01 | -15.97% | ||
| Oct 31, 2025 | $0.0119 | -3.09% | ||
| Oct 30, 2025 | $0.0123 | -0.97% | ||
| Oct 29, 2025 | $0.0124 | -0.48% | ||
| Oct 28, 2025 | $0.0124 | +0.00% | ||
| Oct 27, 2025 | $0.0124 | -0.16% | ||
| Oct 26, 2025 | $0.0124 | -0.16% | ||
| Oct 25, 2025 | $0.0124 | +0.16% | ||
| Oct 24, 2025 | $0.0124 | +0.08% | ||
| Oct 23, 2025 | $0.0124 | -0.40% | ||
| Oct 22, 2025 | $0.0125 | +0.08% | ||