PrivateDecentralizedExchange Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0101
+0.10%
$ 787,878 $ 291,003
Nov 29, 2025 $ 0.0101
+0.10%
$ 787,101 $ 291,554
Nov 28, 2025 $ 0.0101
+0.00%
$ 787,878 $ 292,415
Nov 27, 2025 $ 0.0101
+0.00%
$ 787,878 $ 291,663
Nov 26, 2025 $ 0.0101
+0.10%
$ 787,878 $ 291,725
Nov 25, 2025 $ 0.0101
-0.10%
$ 787,101 $ 292,289
Nov 24, 2025 $ 0.0101
+0.80%
$ 787,878 $ 288,677
Nov 23, 2025 $ 0.01
+0.00%
$ 780,108 $ 303,477
Nov 22, 2025 $ 0.01
+0.20%
$ 780,108 $ 294,701
Nov 21, 2025 $ 0.01
+0.00%
$ 780,108 $ 287,044
Nov 20, 2025 $ 0.01
-1.95%
$ 780,108 $ 336,463
Nov 19, 2025 $ 0.0102
+0.20%
$ 795,648 $ 294,187
Nov 18, 2025 $ 0.0102
-0.10%
$ 794,871 $ 293,898
Nov 17, 2025 $ 0.0102
+0.99%
$ 795,648 $ 294,950
Nov 16, 2025 $ 0.0101
+0.00%
$ 786,324 $ 292,385
Nov 15, 2025 $ 0.0101
+0.00%
$ 787,878 $ 291,389
Nov 14, 2025 $ 0.0101
+0.00%
$ 786,324 $ 291,229
Nov 13, 2025 $ 0.0101
-0.10%
$ 787,101 $ 291,394
Nov 12, 2025 $ 0.0101
+0.00%
$ 787,878 $ 293,830
Nov 11, 2025 $ 0.0101
+1.20%
$ 787,878 $ 358,332
Nov 10, 2025 $ 0.01
-1.18%
$ 778,554 $ 358,829
Nov 9, 2025 $ 0.0101
+0.20%
$ 787,878 $ 291,372
Nov 8, 2025 $ 0.0101
-0.20%
$ 786,324 $ 290,990
Nov 7, 2025 $ 0.0101
-1.07%
$ 787,878 $ 292,149
Nov 6, 2025 $ 0.0102
-1.91%
$ 796,425 $ 320,701
Nov 5, 2025 $ 0.0104
-2.43%
$ 811,965 $ 301,747
Nov 4, 2025 $ 0.0107
+0.00%
$ 832,167 $ 334,569
Nov 3, 2025 $ 0.0108
-4.78%
$ 836,052 $ 323,273
Nov 2, 2025 $ 0.01
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.01
-15.97%
$ 777,000 $ 0
Oct 31, 2025 $ 0.0119
-3.09%
$ 924,630 $ 46
Oct 30, 2025 $ 0.0123
-0.97%
$ 954,156 $ 158,081
Oct 29, 2025 $ 0.0124
-0.48%
$ 962,703 $ 357,190
Oct 28, 2025 $ 0.0124
+0.00%
$ 967,365 $ 357,123
Oct 27, 2025 $ 0.0124
-0.16%
$ 965,811 $ 358,353
Oct 26, 2025 $ 0.0124
-0.16%
$ 965,811 $ 358,233
Oct 25, 2025 $ 0.0124
+0.16%
$ 967,365 $ 357,941
Oct 24, 2025 $ 0.0124
+0.08%
$ 965,811 $ 358,333
Oct 23, 2025 $ 0.0124
-0.40%
$ 966,588 $ 358,068
Oct 22, 2025 $ 0.0125
+0.08%
$ 971,250 $ 358,861
Oct 21, 2025 $ 0.0125
+0.40%
$ 970,473 $ 359,531
Oct 20, 2025 $ 0.0124
+0.08%
$ 966,588 $ 357,982
Oct 19, 2025 $ 0.0124
+0.16%
$ 967,365 $ 357,458
Oct 18, 2025 $ 0.0124
+0.08%
$ 965,811 $ 358,393
Oct 17, 2025 $ 0.0124
+0.08%
$ 967,365 $ 357,593
Oct 16, 2025 $ 0.0124
+0.40%
$ 967,365 $ 357,418
Oct 15, 2025 $ 0.0124
+0.08%
$ 963,480 $ 288,865
Oct 14, 2025 $ 0.0124
+0.00%
$ -- $ 729
Oct 13, 2025 $ 0.0124
+0.00%
$ 963,480 $ 140,382
Oct 12, 2025 $ 0.0124
+0.08%
$ 963,480 $ 356,786