PrivateDecentralizedExchange Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0237
+0.08%
$ 1.84 million $ 677,905
Mar 3, 4 PM $ 0.0237
-0.04%
$ 1.84 million $ 678,486
Mar 3, 3 PM $ 0.0237
-0.08%
$ 1.84 million $ 678,870
Mar 3, 2 PM $ 0.0237
-0.08%
$ 1.84 million $ 678,751
Mar 3, 1 PM $ 0.0237
-0.04%
$ 1.84 million $ 678,813
Mar 3, 12 PM $ 0.0237
+0.04%
$ 1.84 million $ 678,118
Mar 3, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,017
Mar 3, 10 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,941
Mar 3, 9 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,712
Mar 3, 8 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,651
Mar 3, 7 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,685
Mar 3, 6 AM $ 0.0237
+0.08%
$ 1.84 million $ 677,767
Mar 3, 5 AM $ 0.0237
-0.04%
$ 1.84 million $ 677,939
Mar 3, 4 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,926
Mar 3, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,743
Mar 3, 2 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,619
Mar 3, 1 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,869
Mar 3, 12 AM $ 0.0237
-0.04%
$ 1.84 million $ 679,137
Mar 2, 11 PM $ 0.0237
+0.08%
$ 1.84 million $ 679,704
Mar 2, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,318
Mar 2, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,496
Mar 2, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,166
Mar 2, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,808
Mar 2, 6 PM $ 0.0237
+0.00%
$ 1.84 million $ 680,823
Mar 2, 5 PM $ 0.0237
-0.04%
$ 1.84 million $ 680,707
Mar 2, 4 PM $ 0.0237
-0.04%
$ 1.84 million $ 680,148
Mar 2, 3 PM $ 0.0237
+0.08%
$ 1.84 million $ 680,112
Mar 2, 2 PM $ 0.0237
-0.04%
$ 1.84 million $ 680,835
Mar 2, 1 PM $ 0.0237
+0.04%
$ 1.84 million $ 680,591
Mar 2, 12 PM $ 0.0237
-0.08%
$ 1.84 million $ 680,527
Mar 2, 11 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,311
Mar 2, 10 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,517
Mar 2, 9 AM $ 0.0237
-0.08%
$ 1.84 million $ 681,042
Mar 2, 8 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,874
Mar 2, 7 AM $ 0.0237
+0.08%
$ 1.84 million $ 680,438
Mar 2, 6 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,108
Mar 2, 5 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,269
Mar 2, 4 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,626
Mar 2, 3 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,846
Mar 2, 2 AM $ 0.0237
-0.08%
$ 1.84 million $ 681,313
Mar 2, 1 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,189
Mar 2, 12 AM $ 0.0237
+0.08%
$ 1.84 million $ 680,664
Mar 1, 11 PM $ 0.0237
+0.08%
$ 1.84 million $ 680,792
Mar 1, 10 PM $ 0.0237
+0.08%
$ 1.84 million $ 681,221
Mar 1, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 680,962
Mar 1, 8 PM $ 0.0237
+0.04%
$ 1.84 million $ 681,089
Mar 1, 7 PM $ 0.0237
+0.04%
$ 1.84 million $ 680,676
Mar 1, 6 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,099
Mar 1, 5 PM $ 0.0237
-0.08%
$ 1.84 million $ 682,367
Mar 1, 4 PM $ 0.0237
+0.08%
$ 1.84 million $ 682,633