PrivateDecentralizedExchange Historical Data

PDEX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0151
+0.00%
$ 1.18 million $ 433,549
Jan 6, 10 AM $ 0.0151
+0.07%
$ 1.18 million $ 433,542
Jan 6, 9 AM $ 0.0151
-0.13%
$ 1.18 million $ 433,394
Jan 6, 8 AM $ 0.0151
+0.00%
$ 1.18 million $ 433,103
Jan 6, 7 AM $ 0.0151
-0.07%
$ 1.18 million $ 432,622
Jan 6, 6 AM $ 0.0151
-0.13%
$ 1.18 million $ 432,655
Jan 6, 5 AM $ 0.0151
+0.13%
$ 1.18 million $ 432,870
Jan 6, 4 AM $ 0.0151
-0.07%
$ 1.18 million $ 432,891
Jan 6, 3 AM $ 0.0151
+0.07%
$ 1.18 million $ 432,552
Jan 6, 2 AM $ 0.0151
-0.13%
$ 1.18 million $ 432,247
Jan 6, 1 AM $ 0.0151
-0.07%
$ 1.18 million $ 432,237
Jan 6, 12 AM $ 0.0151
+1.00%
$ 1.18 million $ 428,848
Jan 5, 11 PM $ 0.015
+0.00%
$ 1.17 million $ 423,010
Jan 5, 10 PM $ 0.015
-0.07%
$ 1.16 million $ 416,737
Jan 5, 9 PM $ 0.015
+0.00%
$ 1.17 million $ 410,866
Jan 5, 8 PM $ 0.015
+0.07%
$ 1.17 million $ 405,142
Jan 5, 7 PM $ 0.015
-0.07%
$ 1.16 million $ 398,947
Jan 5, 6 PM $ 0.015
+0.00%
$ 1.17 million $ 393,005
Jan 5, 5 PM $ 0.015
+0.07%
$ 1.17 million $ 387,475
Jan 5, 4 PM $ 0.015
+0.00%
$ 1.16 million $ 381,559
Jan 5, 3 PM $ 0.015
+0.00%
$ 1.17 million $ 376,242
Jan 5, 2 PM $ 0.015
+0.00%
$ 1.17 million $ 369,946
Jan 5, 1 PM $ 0.015
+0.00%
$ 1.17 million $ 364,105
Jan 5, 12 PM $ 0.015
+0.00%
$ 1.17 million $ 358,200
Jan 5, 11 AM $ 0.015
+0.00%
$ 1.17 million $ 352,264
Jan 5, 10 AM $ 0.015
+0.00%
$ 1.17 million $ 347,456
Jan 5, 9 AM $ 0.015
-0.07%
$ 1.16 million $ 341,306
Jan 5, 8 AM $ 0.015
+0.00%
$ 1.17 million $ 336,068
Jan 5, 7 AM $ 0.015
-0.07%
$ 1.16 million $ 331,461
Jan 5, 12 AM $ 0.0102
+0.49%
$ 790,209 $ 293,628
Jan 4, 11 PM $ 0.0101
+0.00%
$ 786,324 $ 293,634
Jan 4, 10 PM $ 0.0101
+0.00%
$ 786,324 $ 292,884
Jan 4, 9 PM $ 0.0101
-0.10%
$ 785,547 $ 292,762
Jan 4, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 292,903
Jan 4, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 292,994
Jan 4, 6 PM $ 0.0101
+0.00%
$ 786,324 $ 292,829
Jan 4, 5 PM $ 0.0101
+0.10%
$ 786,324 $ 292,893
Jan 4, 4 PM $ 0.0101
-0.10%
$ 785,547 $ 292,964
Jan 4, 3 PM $ 0.0101
+0.00%
$ 785,547 $ 292,945
Jan 4, 2 PM $ 0.0101
+0.10%
$ 786,324 $ 293,494
Jan 4, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 293,357
Jan 4, 12 PM $ 0.0101
+0.00%
$ 785,547 $ 293,254
Jan 4, 11 AM $ 0.0101
+0.10%
$ 786,324 $ 293,336
Jan 4, 10 AM $ 0.0101
+0.00%
$ 786,324 $ 293,000
Jan 4, 9 AM $ 0.0101
+0.10%
$ 786,324 $ 292,826
Jan 4, 8 AM $ 0.0101
+0.00%
$ 785,547 $ 292,233
Jan 4, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 290,853
Jan 4, 6 AM $ 0.0101
+0.00%
$ 785,547 $ 290,930
Jan 4, 5 AM $ 0.0101
+0.00%
$ -- $ 291,092
Jan 4, 4 AM $ 0.0101
+0.00%
$ -- $ 290,848