PrivateDecentralizedExchange Historical Data

PDEX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0101
+0.10%
$ -- $ 291,679
Jan 4, 2 AM $ 0.0101
+0.10%
$ -- $ 291,692
Jan 4, 1 AM $ 0.0101
+0.00%
$ -- $ 291,643
Jan 4, 12 AM $ 0.0101
+0.00%
$ -- $ 291,802
Jan 3, 11 PM $ 0.0101
+0.00%
$ 786,324 $ 291,646
Jan 3, 10 PM $ 0.0101
+0.00%
$ 785,547 $ 292,511
Jan 3, 9 PM $ 0.0101
+0.00%
$ 786,324 $ 292,591
Jan 3, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 292,487
Jan 3, 7 PM $ 0.0101
-0.10%
$ 785,547 $ 292,822
Jan 3, 6 PM $ 0.0101
+0.00%
$ 786,324 $ 292,804
Jan 3, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 292,368
Jan 3, 4 PM $ 0.0101
+0.00%
$ 785,547 $ 292,401
Jan 3, 3 PM $ 0.0101
+0.00%
$ 786,324 $ 292,329
Jan 3, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 292,568
Jan 3, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 292,601
Jan 3, 12 PM $ 0.0101
+0.00%
$ 785,547 $ 292,531
Jan 3, 11 AM $ 0.0101
+0.00%
$ 785,547 $ 292,288
Jan 3, 10 AM $ 0.0101
-0.10%
$ 785,547 $ 292,042
Jan 3, 9 AM $ 0.0101
+0.10%
$ 786,324 $ 292,072
Jan 3, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 291,931
Jan 3, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 292,036
Jan 3, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 292,053
Jan 3, 5 AM $ 0.0101
+0.00%
$ 786,324 $ 292,126
Jan 3, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 292,447
Jan 3, 3 AM $ 0.0101
+0.00%
$ 785,547 $ 291,569
Jan 3, 2 AM $ 0.0101
+0.00%
$ 786,324 $ 291,682
Jan 3, 1 AM $ 0.0101
+0.10%
$ 786,324 $ 291,573
Jan 3, 12 AM $ 0.0101
-0.10%
$ 785,547 $ 291,497
Jan 2, 11 PM $ 0.0101
+0.10%
$ 786,324 $ 291,679
Jan 2, 10 PM $ 0.0101
-0.10%
$ 785,547 $ 291,454
Jan 2, 9 PM $ 0.0101
+0.00%
$ 786,324 $ 291,201
Jan 2, 8 PM $ 0.0101
+0.10%
$ 786,324 $ 291,271
Jan 2, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 291,455
Jan 2, 6 PM $ 0.0101
-0.10%
$ 785,547 $ 291,587
Jan 2, 5 PM $ 0.0101
+0.10%
$ 786,324 $ 291,649
Jan 2, 4 PM $ 0.0101
-0.10%
$ 785,547 $ 291,653
Jan 2, 3 PM $ 0.0101
+0.00%
$ 786,324 $ 291,487
Jan 2, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 291,327
Jan 2, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 291,393
Jan 2, 12 PM $ 0.0101
+0.00%
$ 786,324 $ 291,335
Jan 2, 11 AM $ 0.0101
+0.00%
$ 785,547 $ 291,319
Jan 2, 10 AM $ 0.0101
+0.00%
$ 786,324 $ 291,468
Jan 2, 9 AM $ 0.0101
+0.10%
$ 786,324 $ 291,682
Jan 2, 8 AM $ 0.0101
-0.10%
$ 785,547 $ 291,662
Jan 2, 7 AM $ 0.0101
+0.10%
$ 786,324 $ 291,516
Jan 2, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 291,393
Jan 2, 5 AM $ 0.0101
-0.10%
$ 785,547 $ 291,676
Jan 2, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 291,744
Jan 2, 3 AM $ 0.0101
-0.10%
$ 785,547 $ 291,685
Jan 2, 2 AM $ 0.0101
+0.00%
$ 785,547 $ 291,560