PrivateDecentralizedExchange Historical Data

PDEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0101
+0.10%
$ 785,547 $ 291,271
Jan 2, 12 AM $ 0.0101
+0.10%
$ 785,547 $ 291,561
Jan 1, 11 PM $ 0.0101
-0.10%
$ 785,547 $ 291,414
Jan 1, 10 PM $ 0.0101
+0.00%
$ 786,324 $ 291,649
Jan 1, 9 PM $ 0.0101
+0.10%
$ 786,324 $ 291,617
Jan 1, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 291,499
Jan 1, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 291,444
Jan 1, 6 PM $ 0.0101
+0.00%
$ 785,547 $ 290,651
Jan 1, 5 PM $ 0.0101
+0.10%
$ 786,324 $ 290,708
Jan 1, 4 PM $ 0.0101
+0.00%
$ 786,324 $ 290,690
Jan 1, 3 PM $ 0.0101
-0.10%
$ 785,547 $ 290,699
Jan 1, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 290,699
Jan 1, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 290,766
Jan 1, 12 PM $ 0.0101
+0.00%
$ 786,324 $ 290,711
Jan 1, 11 AM $ 0.0101
-0.10%
$ 785,547 $ 290,775
Jan 1, 10 AM $ 0.0101
+0.10%
$ 786,324 $ 290,718
Jan 1, 9 AM $ 0.0101
+0.00%
$ 786,324 $ 290,638
Jan 1, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 290,834
Jan 1, 7 AM $ 0.0101
-0.10%
$ 785,547 $ 290,716
Jan 1, 6 AM $ 0.0101
+0.00%
$ 785,547 $ 290,704
Jan 1, 5 AM $ 0.0101
-0.10%
$ 785,547 $ 290,778
Jan 1, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 290,650
Jan 1, 3 AM $ 0.0101
+0.10%
$ 786,324 $ 290,481
Jan 1, 2 AM $ 0.0101
+0.00%
$ 785,547 $ 290,533
Jan 1, 1 AM $ 0.0101
-0.10%
$ 785,547 $ 291,057
Jan 1, 12 AM $ 0.0101
+0.10%
$ 786,324 $ 290,789
Dec 31, 11 PM $ 0.0101
-0.10%
$ 785,547 $ 290,802
Dec 31, 10 PM $ 0.0101
+0.00%
$ 786,324 $ 290,590
Dec 31, 9 PM $ 0.0101
+0.00%
$ 786,324 $ 290,567
Dec 31, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 290,651
Dec 31, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 290,571
Dec 31, 6 PM $ 0.0101
+0.00%
$ 786,324 $ 291,334
Dec 31, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 291,212
Dec 31, 4 PM $ 0.0101
+0.00%
$ 786,324 $ 290,913
Dec 31, 3 PM $ 0.0101
+0.00%
$ 786,324 $ 291,087
Dec 31, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 290,975
Dec 31, 1 PM $ 0.0101
-0.10%
$ 785,547 $ 290,905
Dec 31, 12 PM $ 0.0101
+0.00%
$ 786,324 $ 291,052
Dec 31, 11 AM $ 0.0101
+0.00%
$ 786,324 $ 291,182
Dec 31, 10 AM $ 0.0101
+0.10%
$ 786,324 $ 291,984
Dec 31, 9 AM $ 0.0101
-0.10%
$ 785,547 $ 293,301
Dec 31, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 293,061
Dec 31, 7 AM $ 0.0101
+0.10%
$ 786,324 $ 292,970
Dec 31, 6 AM $ 0.0101
+0.10%
$ 786,324 $ 293,363
Dec 31, 5 AM $ 0.0101
-0.10%
$ 785,547 $ 293,060
Dec 31, 4 AM $ 0.0101
+0.10%
$ 786,324 $ 292,895
Dec 31, 3 AM $ 0.0101
+0.00%
$ 786,324 $ 292,822
Dec 31, 2 AM $ 0.0101
-0.10%
$ 785,547 $ 292,794
Dec 31, 1 AM $ 0.0101
-0.10%
$ 785,547 $ 292,646
Dec 31, 12 AM $ 0.0101
+0.00%
$ 786,324 $ 292,707