PrivateDecentralizedExchange Historical Data

PDEX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0101
+0.10%
$ 786,324 $ 292,763
Dec 30, 10 PM $ 0.0101
+0.00%
$ 786,324 $ 292,667
Dec 30, 9 PM $ 0.0101
+0.00%
$ 786,324 $ 292,556
Dec 30, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 292,814
Dec 30, 7 PM $ 0.0101
-0.10%
$ 785,547 $ 292,595
Dec 30, 6 PM $ 0.0101
-0.10%
$ 785,547 $ 292,591
Dec 30, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 292,585
Dec 30, 4 PM $ 0.0101
+0.00%
$ 786,324 $ 292,787
Dec 30, 3 PM $ 0.0101
+0.10%
$ 786,324 $ 292,961
Dec 30, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 293,017
Dec 30, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 292,932
Dec 30, 12 PM $ 0.0101
+0.00%
$ 786,324 $ 292,915
Dec 30, 11 AM $ 0.0101
+0.00%
$ 786,324 $ 293,184
Dec 30, 10 AM $ 0.0101
+0.10%
$ 786,324 $ 292,151
Dec 30, 9 AM $ 0.0101
+0.00%
$ 785,547 $ 290,992
Dec 30, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 290,860
Dec 30, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 290,776
Dec 30, 6 AM $ 0.0101
+0.10%
$ 786,324 $ 291,108
Dec 30, 5 AM $ 0.0101
+0.00%
$ 786,324 $ 291,078
Dec 30, 4 AM $ 0.0101
-0.10%
$ 786,324 $ 291,152
Dec 30, 3 AM $ 0.0101
+0.10%
$ 786,324 $ 291,356
Dec 30, 2 AM $ 0.0101
+0.00%
$ 786,324 $ 291,026
Dec 30, 1 AM $ 0.0101
+0.00%
$ 786,324 $ 291,172
Dec 30, 12 AM $ 0.0101
+0.00%
$ 786,324 $ 291,105
Dec 29, 11 PM $ 0.0101
+0.10%
$ 786,324 $ 290,818
Dec 29, 10 PM $ 0.0101
-0.10%
$ 785,547 $ 291,132
Dec 29, 9 PM $ 0.0101
+0.00%
$ 786,324 $ 291,064
Dec 29, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 291,180
Dec 29, 7 PM $ 0.0101
+0.10%
$ 786,324 $ 291,378
Dec 29, 6 PM $ 0.0101
+0.00%
$ 785,547 $ 291,302
Dec 29, 5 PM $ 0.0101
-0.10%
$ 785,547 $ 291,316
Dec 29, 4 PM $ 0.0101
+0.10%
$ 786,324 $ 291,140
Dec 29, 3 PM $ 0.0101
+0.00%
$ 786,324 $ 291,236
Dec 29, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 291,260
Dec 29, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 290,980
Dec 29, 12 PM $ 0.0101
+0.10%
$ 786,324 $ 290,671
Dec 29, 11 AM $ 0.0101
-0.10%
$ 785,547 $ 290,597
Dec 29, 10 AM $ 0.0101
+0.00%
$ 786,324 $ 291,136
Dec 29, 9 AM $ 0.0101
-0.10%
$ 785,547 $ 290,804
Dec 29, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 290,738
Dec 29, 7 AM $ 0.0101
+0.10%
$ 786,324 $ 290,941
Dec 29, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 290,771
Dec 29, 5 AM $ 0.0101
+0.00%
$ 786,324 $ 290,977
Dec 29, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 290,855
Dec 29, 3 AM $ 0.0101
+0.10%
$ 786,324 $ 290,975
Dec 29, 2 AM $ 0.0101
+0.00%
$ 786,324 $ 291,079
Dec 29, 1 AM $ 0.0101
-0.10%
$ 785,547 $ 291,229
Dec 29, 12 AM $ 0.0101
-0.10%
$ 787,101 $ 291,529
Dec 28, 11 PM $ 0.0101
-0.10%
$ 787,101 $ 291,665
Dec 28, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 291,425