PrivateDecentralizedExchange Historical Data

PDEX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0101
+0.10%
$ 787,878 $ 291,339
Dec 28, 8 PM $ 0.0101
-0.10%
$ 787,101 $ 291,139
Dec 28, 7 PM $ 0.0101
+0.00%
$ 787,101 $ 291,286
Dec 28, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 291,329
Dec 28, 5 PM $ 0.0101
+0.10%
$ 787,878 $ 291,317
Dec 28, 4 PM $ 0.0101
+0.00%
$ 787,101 $ 291,203
Dec 28, 3 PM $ 0.0101
-0.10%
$ 787,101 $ 291,217
Dec 28, 2 PM $ 0.0101
-0.10%
$ 787,101 $ 291,464
Dec 28, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 291,582
Dec 28, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 291,655
Dec 28, 11 AM $ 0.0101
+0.00%
$ 787,101 $ 290,923
Dec 28, 10 AM $ 0.0101
-0.10%
$ 787,101 $ 290,886
Dec 28, 9 AM $ 0.0101
-0.10%
$ 787,101 $ 290,838
Dec 28, 8 AM $ 0.0101
+0.00%
$ 787,878 $ 291,049
Dec 28, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 290,702
Dec 28, 6 AM $ 0.0101
-0.10%
$ 787,101 $ 290,748
Dec 28, 5 AM $ 0.0101
+0.00%
$ 787,878 $ 290,930
Dec 28, 4 AM $ 0.0101
+0.00%
$ 787,101 $ 290,882
Dec 28, 3 AM $ 0.0101
+0.10%
$ 787,878 $ 290,618
Dec 28, 2 AM $ 0.0101
+0.10%
$ 787,878 $ 290,758
Dec 28, 1 AM $ 0.0101
+0.00%
$ 787,878 $ 290,708
Dec 28, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 290,855
Dec 27, 11 PM $ 0.0101
+0.00%
$ 787,878 $ 290,850
Dec 27, 10 PM $ 0.0101
+0.10%
$ 787,878 $ 290,794
Dec 27, 9 PM $ 0.0101
+0.00%
$ 787,101 $ 290,715
Dec 27, 8 PM $ 0.0101
+0.10%
$ 787,878 $ 290,825
Dec 27, 7 PM $ 0.0101
+0.00%
$ 787,878 $ 290,614
Dec 27, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 290,714
Dec 27, 5 PM $ 0.0101
-0.10%
$ 787,101 $ 290,782
Dec 27, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 290,679
Dec 27, 3 PM $ 0.0101
+0.10%
$ 787,878 $ 290,619
Dec 27, 2 PM $ 0.0101
-0.10%
$ 787,101 $ 290,494
Dec 27, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 290,652
Dec 27, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 290,673
Dec 27, 11 AM $ 0.0101
-0.10%
$ 787,101 $ 291,446
Dec 27, 10 AM $ 0.0101
+0.10%
$ 787,878 $ 291,291
Dec 27, 9 AM $ 0.0101
-0.10%
$ 787,101 $ 291,390
Dec 27, 8 AM $ 0.0101
+0.00%
$ 787,101 $ 291,204
Dec 27, 7 AM $ 0.0101
+0.10%
$ 787,878 $ 291,297
Dec 27, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 291,128
Dec 27, 5 AM $ 0.0101
-0.10%
$ 787,101 $ 291,124
Dec 27, 4 AM $ 0.0101
+0.10%
$ 787,878 $ 291,478
Dec 27, 3 AM $ 0.0101
-0.10%
$ 787,101 $ 291,472
Dec 27, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 291,458
Dec 27, 1 AM $ 0.0101
-0.10%
$ 787,101 $ 290,587
Dec 27, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 290,618
Dec 26, 11 PM $ 0.0101
+0.00%
$ 787,878 $ 290,461
Dec 26, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 290,584
Dec 26, 9 PM $ 0.0101
-0.10%
$ 787,101 $ 290,631
Dec 26, 8 PM $ 0.0101
+0.00%
$ 787,878 $ 290,524