PrivateDecentralizedExchange Historical Data

PDEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0101
+0.00%
$ 787,878 $ 290,780
Dec 26, 6 PM $ 0.0101
+0.10%
$ 787,878 $ 290,868
Dec 26, 5 PM $ 0.0101
+0.10%
$ 787,878 $ 290,850
Dec 26, 4 PM $ 0.0101
+0.00%
$ 787,101 $ 290,920
Dec 26, 3 PM $ 0.0101
+0.00%
$ 787,101 $ 290,924
Dec 26, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 290,983
Dec 26, 1 PM $ 0.0101
+0.10%
$ 787,878 $ 291,203
Dec 26, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 291,241
Dec 26, 11 AM $ 0.0101
+0.10%
$ 787,878 $ 291,093
Dec 26, 10 AM $ 0.0101
+0.00%
$ 787,101 $ 291,174
Dec 26, 9 AM $ 0.0101
+0.00%
$ 787,878 $ 290,033
Dec 26, 8 AM $ 0.0101
+0.10%
$ 787,878 $ 290,288
Dec 26, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 290,298
Dec 26, 6 AM $ 0.0101
-0.10%
$ 787,101 $ 290,295
Dec 26, 5 AM $ 0.0101
+0.10%
$ 787,878 $ 290,237
Dec 26, 4 AM $ 0.0101
+0.00%
$ 787,101 $ 290,148
Dec 26, 3 AM $ 0.0101
-0.10%
$ 787,101 $ 290,623
Dec 26, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 290,461
Dec 26, 1 AM $ 0.0101
+0.00%
$ 787,878 $ 291,467
Dec 26, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 291,246
Dec 25, 11 PM $ 0.0101
+0.00%
$ 787,878 $ 291,248
Dec 25, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 291,239
Dec 25, 9 PM $ 0.0101
+0.10%
$ 787,878 $ 291,408
Dec 25, 8 PM $ 0.0101
+0.10%
$ 787,878 $ 291,401
Dec 25, 7 PM $ 0.0101
-0.10%
$ 787,101 $ 291,205
Dec 25, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 291,142
Dec 25, 5 PM $ 0.0101
+0.00%
$ 787,878 $ 291,275
Dec 25, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 291,356
Dec 25, 3 PM $ 0.0101
+0.10%
$ 787,878 $ 291,070
Dec 25, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 291,012
Dec 25, 1 PM $ 0.0101
+0.10%
$ 787,878 $ 291,006
Dec 25, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 291,080
Dec 25, 11 AM $ 0.0101
-0.10%
$ 787,101 $ 290,896
Dec 25, 10 AM $ 0.0101
-0.10%
$ 787,101 $ 291,024
Dec 25, 9 AM $ 0.0101
+0.00%
$ 787,878 $ 292,181
Dec 25, 8 AM $ 0.0101
-0.10%
$ 787,101 $ 292,233
Dec 25, 7 AM $ 0.0101
-0.10%
$ 787,101 $ 292,515
Dec 25, 6 AM $ 0.0101
+0.00%
$ 787,878 $ 292,347
Dec 25, 5 AM $ 0.0101
-0.10%
$ 787,101 $ 292,365
Dec 25, 4 AM $ 0.0101
+0.00%
$ 787,878 $ 292,481
Dec 25, 3 AM $ 0.0101
-0.10%
$ 787,101 $ 292,093
Dec 25, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 292,236
Dec 25, 1 AM $ 0.0101
-0.10%
$ 787,101 $ 291,976
Dec 25, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 292,250
Dec 24, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 292,216
Dec 24, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 292,514
Dec 24, 9 PM $ 0.0101
-0.10%
$ 787,101 $ 292,469
Dec 24, 8 PM $ 0.0101
-0.10%
$ 787,101 $ 292,480
Dec 24, 7 PM $ 0.0101
+0.10%
$ 787,878 $ 292,273
Dec 24, 6 PM $ 0.0101
+0.00%
$ 787,101 $ 292,161