PrivateDecentralizedExchange Historical Data

PDEX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0101
-0.10%
$ 787,101 $ 292,246
Dec 24, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 292,430
Dec 24, 3 PM $ 0.0101
-0.10%
$ 787,101 $ 292,523
Dec 24, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 292,490
Dec 24, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 292,178
Dec 24, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 292,237
Dec 24, 11 AM $ 0.0101
-0.10%
$ 787,101 $ 292,597
Dec 24, 10 AM $ 0.0101
+0.00%
$ 787,878 $ 292,042
Dec 24, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 291,172
Dec 24, 8 AM $ 0.0101
-0.10%
$ 787,101 $ 291,155
Dec 24, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 291,034
Dec 24, 6 AM $ 0.0101
+0.00%
$ 787,878 $ 291,281
Dec 24, 5 AM $ 0.0101
+0.00%
$ 787,878 $ 291,172
Dec 24, 4 AM $ 0.0101
+0.00%
$ 787,878 $ 290,803
Dec 24, 3 AM $ 0.0101
-0.10%
$ 787,878 $ 290,922
Dec 24, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 290,666
Dec 24, 1 AM $ 0.0101
+0.10%
$ 787,878 $ 290,730
Dec 24, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 290,524
Dec 23, 11 PM $ 0.0101
+0.00%
$ 787,101 $ 290,577
Dec 23, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 290,518
Dec 23, 9 PM $ 0.0101
+0.10%
$ 787,878 $ 290,635
Dec 23, 8 PM $ 0.0101
-0.10%
$ 787,101 $ 290,176
Dec 23, 7 PM $ 0.0101
+0.00%
$ 787,878 $ 290,277
Dec 23, 6 PM $ 0.0101
+0.00%
$ 787,101 $ 290,222
Dec 23, 5 PM $ 0.0101
+0.00%
$ 787,878 $ 290,149
Dec 23, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 290,072
Dec 23, 3 PM $ 0.0101
+0.00%
$ 787,878 $ 290,175
Dec 23, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 290,026
Dec 23, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 290,110
Dec 23, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 289,935
Dec 23, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 289,864
Dec 23, 10 AM $ 0.0101
-0.10%
$ 787,101 $ 290,337
Dec 23, 9 AM $ 0.0101
+0.00%
$ 787,878 $ 291,088
Dec 23, 8 AM $ 0.0101
+0.10%
$ 787,878 $ 291,171
Dec 23, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 291,210
Dec 23, 6 AM $ 0.0101
+0.00%
$ 787,878 $ 291,146
Dec 23, 5 AM $ 0.0101
+0.10%
$ 787,878 $ 291,566
Dec 23, 4 AM $ 0.0101
+0.00%
$ 787,101 $ 291,494
Dec 23, 3 AM $ 0.0101
+0.00%
$ 787,878 $ 291,223
Dec 23, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 291,457
Dec 23, 1 AM $ 0.0101
+0.00%
$ 787,878 $ 291,430
Dec 23, 12 AM $ 0.0101
+0.10%
$ 787,878 $ 291,447
Dec 22, 11 PM $ 0.0101
+0.10%
$ 787,101 $ 291,264
Dec 22, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 290,996
Dec 22, 9 PM $ 0.0101
+0.00%
$ 787,878 $ 290,897
Dec 22, 8 PM $ 0.0101
+0.00%
$ 787,878 $ 291,790
Dec 22, 7 PM $ 0.0101
+0.00%
$ 787,878 $ 291,819
Dec 22, 6 PM $ 0.0101
+0.10%
$ 787,878 $ 291,478
Dec 22, 5 PM $ 0.0101
+0.00%
$ 787,878 $ 291,155
Dec 22, 4 PM $ 0.0101
+0.10%
$ 787,878 $ 291,119