PrivateDecentralizedExchange Historical Data

PDEX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0101
-0.10%
$ 787,101 $ 291,114
Dec 22, 2 PM $ 0.0101
+0.10%
$ 787,878 $ 291,271
Dec 22, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 291,202
Dec 22, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 289,999
Dec 22, 11 AM $ 0.0101
+0.00%
$ 787,101 $ 289,779
Dec 22, 10 AM $ 0.0101
+0.00%
$ 787,878 $ 289,485
Dec 22, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 289,294
Dec 22, 8 AM $ 0.0101
+0.00%
$ 787,878 $ 289,007
Dec 22, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 288,853
Dec 22, 6 AM $ 0.0101
-0.10%
$ 787,101 $ 288,732
Dec 22, 5 AM $ 0.0101
+0.00%
$ 787,878 $ 288,423
Dec 22, 4 AM $ 0.0101
+0.00%
$ 787,878 $ 288,507
Dec 22, 3 AM $ 0.0101
+0.00%
$ 787,878 $ 288,698
Dec 22, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 288,448
Dec 22, 1 AM $ 0.0101
+0.00%
$ 787,878 $ 288,295
Dec 22, 12 AM $ 0.0101
+0.10%
$ 787,878 $ 287,974
Dec 21, 11 PM $ 0.0101
+1.10%
$ 787,878 $ 287,312
Dec 21, 10 PM $ 0.01
-0.10%
$ 779,331 $ 287,246
Dec 21, 9 PM $ 0.01
+0.10%
$ 780,108 $ 287,024
Dec 21, 8 PM $ 0.01
+0.00%
$ 779,331 $ 286,645
Dec 21, 7 PM $ 0.01
+0.00%
$ 780,108 $ 286,282
Dec 21, 6 PM $ 0.01
+0.00%
$ 780,108 $ 286,796
Dec 21, 5 PM $ 0.01
+0.00%
$ 780,108 $ 286,764
Dec 21, 4 PM $ 0.01
+0.00%
$ 780,108 $ 286,487
Dec 21, 3 PM $ 0.01
+0.00%
$ 780,108 $ 286,350
Dec 21, 2 PM $ 0.01
+0.00%
$ 780,108 $ 286,294
Dec 21, 1 PM $ 0.01
-0.10%
$ 779,331 $ 286,623
Dec 21, 12 PM $ 0.01
+0.00%
$ 780,108 $ 287,642
Dec 21, 11 AM $ 0.01
+0.00%
$ 780,108 $ 287,584
Dec 21, 10 AM $ 0.01
-0.10%
$ 779,331 $ 287,591
Dec 21, 9 AM $ 0.01
+0.10%
$ 780,108 $ 287,717
Dec 21, 8 AM $ 0.01
+0.00%
$ 779,331 $ 287,524
Dec 21, 7 AM $ 0.01
+0.10%
$ 780,108 $ 287,436
Dec 21, 6 AM $ 0.01
+0.00%
$ 780,108 $ 287,458
Dec 21, 5 AM $ 0.01
+0.00%
$ 780,108 $ 287,156
Dec 21, 4 AM $ 0.01
+0.00%
$ 780,108 $ 287,062
Dec 21, 3 AM $ 0.01
+0.00%
$ 780,108 $ 286,884
Dec 21, 2 AM $ 0.01
+0.10%
$ 780,108 $ 286,834
Dec 21, 1 AM $ 0.01
+0.00%
$ 780,108 $ 286,857
Dec 21, 12 AM $ 0.01
+0.10%
$ 780,108 $ 287,109
Dec 20, 11 PM $ 0.01
+0.00%
$ 780,108 $ 287,703
Dec 20, 10 PM $ 0.01
+0.00%
$ 780,108 $ 287,870
Dec 20, 9 PM $ 0.01
-0.10%
$ 779,331 $ 288,028
Dec 20, 8 PM $ 0.01
+0.00%
$ 780,108 $ 287,885
Dec 20, 7 PM $ 0.01
+0.10%
$ 780,108 $ 287,274
Dec 20, 6 PM $ 0.01
+0.00%
$ 779,331 $ 287,123
Dec 20, 5 PM $ 0.01
+0.10%
$ 780,108 $ 286,439
Dec 20, 4 PM $ 0.01
-0.10%
$ 779,331 $ 286,502
Dec 20, 3 PM $ 0.01
+0.00%
$ 780,108 $ 286,444
Dec 20, 2 PM $ 0.01
-0.10%
$ 779,331 $ 286,336