PrivateDecentralizedExchange Historical Data

PDEX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.01
+0.00%
$ 780,108 $ 286,204
Dec 20, 12 PM $ 0.01
+0.10%
$ 780,108 $ 286,364
Dec 20, 11 AM $ 0.01
+0.00%
$ 779,331 $ 286,464
Dec 20, 10 AM $ 0.01
+0.00%
$ 780,108 $ 286,564
Dec 20, 9 AM $ 0.01
+0.10%
$ 780,108 $ 286,586
Dec 20, 8 AM $ 0.01
+0.00%
$ 780,108 $ 286,199
Dec 20, 7 AM $ 0.01
+0.00%
$ 780,108 $ 286,368
Dec 20, 6 AM $ 0.01
+0.10%
$ 780,108 $ 286,185
Dec 20, 5 AM $ 0.01
+0.00%
$ 779,331 $ 286,308
Dec 20, 4 AM $ 0.01
-0.10%
$ 779,331 $ 286,293
Dec 20, 3 AM $ 0.01
-0.10%
$ 779,331 $ 286,306
Dec 20, 2 AM $ 0.01
+0.10%
$ 780,108 $ 286,455
Dec 20, 1 AM $ 0.01
+0.00%
$ 780,108 $ 286,443
Dec 20, 12 AM $ 0.01
+0.00%
$ 779,331 $ 284,096
Dec 19, 11 PM $ 0.01
+0.10%
$ 780,108 $ 272,228
Dec 19, 10 PM $ 0.01
+0.00%
$ 780,108 $ 260,071
Dec 19, 9 PM $ 0.01
+0.00%
$ 780,108 $ 248,900
Dec 19, 8 PM $ 0.01
+0.00%
$ 780,108 $ 236,904
Dec 19, 7 PM $ 0.01
+0.10%
$ 780,108 $ 225,684
Dec 19, 6 PM $ 0.01
-0.10%
$ 779,331 $ 213,549
Dec 19, 5 PM $ 0.01
+0.10%
$ 780,108 $ 202,401
Dec 19, 4 PM $ 0.01
+0.10%
$ 780,108 $ 190,292
Dec 19, 3 PM $ 0.01
+0.00%
$ 779,331 $ 178,252
Dec 19, 2 PM $ 0.01
-0.10%
$ 779,331 $ 166,159
Dec 19, 1 PM $ 0.01
+0.10%
$ 780,108 $ 153,964
Dec 19, 12 PM $ 0.01
-0.10%
$ 779,331 $ 141,886
Dec 19, 11 AM $ 0.01
+0.10%
$ 780,108 $ 129,753
Dec 19, 10 AM $ 0.01
+0.10%
$ 780,108 $ 117,639
Dec 19, 9 AM $ 0.01
+0.10%
$ 780,108 $ 105,529
Dec 19, 8 AM $ 0.01
+0.00%
$ 780,108 $ 94,271
Dec 19, 7 AM $ 0.01
+0.00%
$ 780,108 $ 82,029
Dec 19, 6 AM $ 0.01
+0.00%
$ 780,108 $ 69,985
Dec 19, 5 AM $ 0.01
+0.00%
$ 780,108 $ 57,840
Dec 19, 4 AM $ 0.01
+0.00%
$ 780,108 $ 45,871
Dec 19, 3 AM $ 0.01
+0.00%
$ 779,331 $ 33,903
Dec 19, 2 AM $ 0.01
+0.00%
$ 779,331 $ 21,838
Dec 19, 1 AM $ 0.01
+0.20%
$ 780,108 $ 9,769
Dec 19, 12 AM $ 0.01
+0.00%
$ 778,554 $ 4,604
Dec 18, 11 PM $ 0.01
+0.00%
$ 778,554 $ 16,820
Dec 18, 10 PM $ 0.01
+0.00%
$ 778,554 $ 28,698
Dec 18, 9 PM $ 0.01
+0.00%
$ 778,554 $ 40,180
Dec 18, 8 PM $ 0.01
+0.00%
$ 778,554 $ 51,510
Dec 18, 7 PM $ 0.01
+0.00%
$ 778,554 $ 63,455
Dec 18, 6 PM $ 0.01
+0.00%
$ 778,554 $ 75,540
Dec 18, 5 PM $ 0.01
+0.00%
$ 778,554 $ 87,618
Dec 18, 4 PM $ 0.01
+0.00%
$ 778,554 $ 99,662
Dec 18, 3 PM $ 0.01
+0.00%
$ 778,554 $ 111,510
Dec 18, 2 PM $ 0.01
+0.00%
$ 778,554 $ 123,535
Dec 18, 1 PM $ 0.01
+0.00%
$ 778,554 $ 134,803
Dec 18, 12 PM $ 0.01
+0.00%
$ 778,554 $ 146,680