PrivateDecentralizedExchange Historical Data

PDEX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.01
+0.00%
$ 778,554 $ 158,773
Dec 18, 10 AM $ 0.01
+0.00%
$ 778,554 $ 170,745
Dec 18, 9 AM $ 0.01
+0.00%
$ 778,554 $ 183,160
Dec 18, 8 AM $ 0.01
+0.00%
$ 778,554 $ 195,205
Dec 18, 7 AM $ 0.01
+0.00%
$ 778,554 $ 207,098
Dec 18, 6 AM $ 0.01
+0.00%
$ 778,554 $ 218,152
Dec 18, 5 AM $ 0.01
+0.00%
$ 778,554 $ 230,248
Dec 18, 4 AM $ 0.01
+0.00%
$ 778,554 $ 243,247
Dec 18, 3 AM $ 0.01
+0.00%
$ 778,554 $ 254,430
Dec 18, 2 AM $ 0.01
-0.20%
$ 778,554 $ 266,540
Dec 18, 1 AM $ 0.01
+0.10%
$ 780,108 $ 278,544
Dec 18, 12 AM $ 0.01
-0.10%
$ 779,331 $ 286,368
Dec 17, 11 PM $ 0.01
+0.10%
$ 779,331 $ 286,144
Dec 17, 10 PM $ 0.01
-0.10%
$ 779,331 $ 286,253
Dec 17, 9 PM $ 0.01
-0.10%
$ 779,331 $ 286,842
Dec 17, 8 PM $ 0.01
-0.10%
$ 779,331 $ 286,692
Dec 17, 7 PM $ 0.01
+0.00%
$ 780,108 $ 286,841
Dec 17, 6 PM $ 0.01
+0.10%
$ 779,331 $ 286,644
Dec 17, 5 PM $ 0.01
+0.00%
$ 780,108 $ 286,506
Dec 17, 4 PM $ 0.01
-0.10%
$ 779,331 $ 286,533
Dec 17, 3 PM $ 0.01
+0.00%
$ 780,108 $ 286,919
Dec 17, 2 PM $ 0.01
-0.10%
$ 779,331 $ 286,570
Dec 17, 1 PM $ 0.01
+0.00%
$ 779,331 $ 287,005
Dec 17, 12 PM $ 0.01
+0.00%
$ 779,331 $ 286,325
Dec 17, 11 AM $ 0.01
-0.10%
$ 779,331 $ 286,416
Dec 17, 10 AM $ 0.01
+0.00%
$ 780,108 $ 286,506
Dec 17, 9 AM $ 0.01
+0.00%
$ 780,108 $ 286,615
Dec 17, 8 AM $ 0.01
+0.00%
$ 779,331 $ 286,666
Dec 17, 7 AM $ 0.01
+0.00%
$ 780,108 $ 286,862
Dec 17, 6 AM $ 0.01
+0.00%
$ 780,108 $ 286,373
Dec 17, 5 AM $ 0.01
-0.10%
$ 779,331 $ 286,300
Dec 17, 4 AM $ 0.01
+0.10%
$ 780,108 $ 286,311
Dec 17, 3 AM $ 0.01
+0.00%
$ 779,331 $ 286,204
Dec 17, 2 AM $ 0.01
+0.00%
$ 780,108 $ 286,133
Dec 17, 1 AM $ 0.01
+0.00%
$ 780,108 $ 286,092
Dec 17, 12 AM $ 0.01
-0.10%
$ 779,331 $ 286,428
Dec 16, 11 PM $ 0.01
-0.10%
$ 779,331 $ 285,916
Dec 16, 10 PM $ 0.01
+0.00%
$ 780,108 $ 285,925
Dec 16, 9 PM $ 0.01
+0.00%
$ 780,108 $ 286,148
Dec 16, 8 PM $ 0.01
+0.10%
$ 780,108 $ 286,255
Dec 16, 7 PM $ 0.01
-0.10%
$ 779,331 $ 286,096
Dec 16, 6 PM $ 0.01
+0.00%
$ 780,108 $ 286,444
Dec 16, 5 PM $ 0.01
+0.00%
$ 780,108 $ 286,452
Dec 16, 4 PM $ 0.01
+0.00%
$ 780,108 $ 286,214
Dec 16, 3 PM $ 0.01
+0.00%
$ 780,108 $ 285,734
Dec 16, 2 PM $ 0.01
+0.10%
$ 780,108 $ 286,317
Dec 16, 1 PM $ 0.01
+0.10%
$ 780,108 $ 286,171
Dec 16, 12 PM $ 0.01
+0.00%
$ 779,331 $ 286,989
Dec 16, 11 AM $ 0.01
+0.10%
$ 780,108 $ 287,128
Dec 16, 10 AM $ 0.01
-0.10%
$ 779,331 $ 286,531