Coinranking
PrivateDecentralizedExchange Historical Data
PDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $0.0125 | +0.40% | ||
| Oct 20, 2025 | $0.0124 | +0.08% | ||
| Oct 19, 2025 | $0.0124 | +0.16% | ||
| Oct 18, 2025 | $0.0124 | +0.08% | ||
| Oct 17, 2025 | $0.0124 | +0.08% | ||
| Oct 16, 2025 | $0.0124 | +0.40% | ||
| Oct 15, 2025 | $0.0124 | +0.08% | ||
| Oct 14, 2025 | $0.0124 | +0.00% | ||
| Oct 13, 2025 | $0.0124 | +0.00% | ||
| Oct 12, 2025 | $0.0124 | +0.08% | ||
| Oct 11, 2025 | $0.0124 | +0.00% | ||
| Oct 10, 2025 | $0.0124 | -0.08% | ||
| Oct 9, 2025 | $0.0124 | -0.80% | ||
| Oct 8, 2025 | $0.0125 | +0.00% | ||
| Oct 7, 2025 | $0.0125 | +0.16% | ||
| Oct 6, 2025 | $0.0125 | +0.08% | ||
| Oct 5, 2025 | $0.0125 | -0.16% | ||
| Oct 4, 2025 | $0.0125 | +0.32% | ||
| Oct 3, 2025 | $0.0124 | -0.08% | ||
| Oct 2, 2025 | $0.0124 | +0.00% | ||
| Oct 1, 2025 | $0.0124 | +0.48% | ||
| Sep 30, 2025 | $0.0124 | -0.08% | ||
| Sep 29, 2025 | $0.0124 | -0.80% | ||
| Sep 28, 2025 | $0.0125 | -0.08% | ||
| Sep 27, 2025 | $0.0125 | -0.08% | ||
| Sep 26, 2025 | $0.0125 | +0.00% | ||
| Sep 25, 2025 | $0.0125 | +0.40% | ||
| Sep 24, 2025 | $0.0124 | -0.08% | ||
| Sep 23, 2025 | $0.0124 | -0.48% | ||
| Sep 22, 2025 | $0.0125 | +0.00% | ||
| Sep 21, 2025 | $0.0125 | +0.16% | ||
| Sep 20, 2025 | $0.0125 | +0.16% | ||
| Sep 19, 2025 | $0.0125 | +0.00% | ||
| Sep 18, 2025 | $0.0124 | +0.40% | ||
| Sep 17, 2025 | $0.0124 | -0.08% | ||
| Sep 16, 2025 | $0.0124 | -0.80% | ||
| Sep 15, 2025 | $0.0125 | +0.32% | ||
| Sep 14, 2025 | $0.0125 | +0.16% | ||
| Sep 13, 2025 | $0.0125 | -0.08% | ||
| Sep 12, 2025 | $0.0125 | +0.24% | ||
| Sep 11, 2025 | $0.0124 | +0.00% | ||
| Sep 10, 2025 | $0.0124 | +0.00% | ||
| Sep 9, 2025 | $0.0125 | -0.08% | ||
| Sep 8, 2025 | $0.0125 | +8.71% | ||
| Sep 7, 2025 | $0.0115 | -8.01% | ||
| Sep 6, 2025 | $0.0125 | -7.42% | ||
| Sep 5, 2025 | $0.0135 | -10.01% | ||
| Sep 4, 2025 | $0.015 | -0.13% | ||
| Sep 3, 2025 | $0.015 | +0.00% | ||
| Sep 2, 2025 | $0.015 | +0.00% | ||