PrivateDecentralizedExchange Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0124
+0.00%
$ 961,926 $ 355,818
Oct 10, 2025 $ 0.0124
-0.08%
$ 961,926 $ 356,649
Oct 9, 2025 $ 0.0124
-0.80%
$ 963,480 $ 356,787
Oct 8, 2025 $ 0.0125
+0.00%
$ 971,250 $ 360,016
Oct 7, 2025 $ 0.0125
+0.16%
$ 971,250 $ 359,575
Oct 6, 2025 $ 0.0125
+0.08%
$ 971,250 $ 359,146
Oct 5, 2025 $ 0.0125
-0.16%
$ 969,696 $ 359,366
Oct 4, 2025 $ 0.0125
+0.32%
$ 970,473 $ 357,466
Oct 3, 2025 $ 0.0124
-0.08%
$ 967,365 $ 358,405
Oct 2, 2025 $ 0.0124
+0.00%
$ 966,588 $ 358,644
Oct 1, 2025 $ 0.0124
+0.48%
$ 965,811 $ 358,911
Sep 30, 2025 $ 0.0124
-0.08%
$ 962,703 $ 356,714
Sep 29, 2025 $ 0.0124
-0.80%
$ 963,480 $ 360,602
Sep 28, 2025 $ 0.0125
-0.08%
$ 971,250 $ 446,883
Sep 27, 2025 $ 0.0125
-0.08%
$ 969,696 $ 446,237
Sep 26, 2025 $ 0.0125
+0.00%
$ 970,473 $ 447,488
Sep 25, 2025 $ 0.0125
+0.40%
$ 971,250 $ 439,054
Sep 24, 2025 $ 0.0124
-0.08%
$ 967,365 $ 358,768
Sep 23, 2025 $ 0.0124
-0.48%
$ 966,588 $ 361,886
Sep 22, 2025 $ 0.0125
+0.00%
$ 970,473 $ 447,049
Sep 21, 2025 $ 0.0125
+0.16%
$ 970,473 $ 446,446
Sep 20, 2025 $ 0.0125
+0.16%
$ 971,250 $ 446,264
Sep 19, 2025 $ 0.0125
+0.00%
$ 971,250 $ 441,307
Sep 18, 2025 $ 0.0124
+0.40%
$ 967,365 $ 359,488
Sep 17, 2025 $ 0.0124
-0.08%
$ 962,703 $ 356,787
Sep 16, 2025 $ 0.0124
-0.80%
$ 962,703 $ 356,817
Sep 15, 2025 $ 0.0125
+0.32%
$ 971,250 $ 361,430
Sep 14, 2025 $ 0.0125
+0.16%
$ 968,919 $ 359,988
Sep 13, 2025 $ 0.0125
-0.08%
$ 968,919 $ 358,973
Sep 12, 2025 $ 0.0125
+0.24%
$ 969,696 $ 358,335
Sep 11, 2025 $ 0.0124
+0.00%
$ 967,365 $ 358,445
Sep 10, 2025 $ 0.0124
+0.00%
$ 963,480 $ 354,668
Sep 9, 2025 $ 0.0125
-0.08%
$ 969,696 $ 272,320
Sep 8, 2025 $ 0.0125
+8.71%
$ 969,696 $ 228,912
Sep 7, 2025 $ 0.0115
-8.01%
$ 891,996 $ 27,558
Sep 6, 2025 $ 0.0125
-7.42%
$ 969,696 $ 132,802
Sep 5, 2025 $ 0.0135
-10.01%
$ 1.05 million $ 199,358
Sep 4, 2025 $ 0.015
-0.13%
$ 1.16 million $ 133,936
Sep 3, 2025 $ 0.015
+0.00%
$ 1.17 million $ 534,897
Sep 2, 2025 $ 0.015
+0.00%
$ 1.16 million $ 536,000
Sep 1, 2025 $ 0.015
-0.07%
$ 1.17 million $ 496,735
Aug 31, 2025 $ 0.015
+0.00%
$ 1.17 million $ 535,638
Aug 30, 2025 $ 0.015
-0.07%
$ 1.17 million $ 533,958
Aug 29, 2025 $ 0.015
-0.07%
$ 1.17 million $ 536,078
Aug 28, 2025 $ 0.015
+0.20%
$ 1.17 million $ 532,757
Aug 27, 2025 $ 0.015
+0.00%
$ 1.17 million $ 533,310
Aug 26, 2025 $ 0.015
+0.00%
$ 1.17 million $ 535,397
Aug 25, 2025 $ 0.015
+0.13%
$ 1.17 million $ 406,808
Aug 24, 2025 $ 0.015
+0.00%
$ -- $ 1,349
Aug 23, 2025 $ 0.015
+0.00%
$ 1.16 million $ 236,477