PrivateDecentralizedExchange Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0237
-0.04%
$ 1.84 million $ 682,872
Mar 1, 2 PM $ 0.0237
+0.04%
$ 1.84 million $ 682,660
Mar 1, 1 PM $ 0.0237
+0.04%
$ 1.84 million $ 683,247
Mar 1, 12 PM $ 0.0237
+0.00%
$ 1.84 million $ 683,867
Mar 1, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 683,757
Mar 1, 10 AM $ 0.0237
-0.08%
$ 1.84 million $ 683,379
Mar 1, 9 AM $ 0.0237
+0.00%
$ 1.84 million $ 682,714
Mar 1, 8 AM $ 0.0237
+0.00%
$ 1.84 million $ 683,240
Mar 1, 7 AM $ 0.0237
+0.04%
$ 1.84 million $ 683,799
Mar 1, 6 AM $ 0.0237
-0.04%
$ 1.84 million $ 683,878
Mar 1, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 683,606
Mar 1, 4 AM $ 0.0237
+0.08%
$ 1.84 million $ 683,894
Mar 1, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 684,357
Mar 1, 2 AM $ 0.0237
+0.08%
$ 1.84 million $ 683,724
Mar 1, 1 AM $ 0.0237
-0.08%
$ 1.84 million $ 683,503
Mar 1, 12 AM $ 0.0237
+0.04%
$ 1.84 million $ 683,435
Feb 28, 11 PM $ 0.0237
-0.04%
$ 1.84 million $ 683,368
Feb 28, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 683,239
Feb 28, 9 PM $ 0.0237
-0.04%
$ 1.84 million $ 683,612
Feb 28, 8 PM $ 0.0237
+0.08%
$ 1.84 million $ 683,234
Feb 28, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 683,198
Feb 28, 6 PM $ 0.0237
-0.04%
$ 1.84 million $ 683,243
Feb 28, 5 PM $ 0.0237
+0.00%
$ 1.84 million $ 683,918
Feb 28, 4 PM $ 0.0237
+0.08%
$ 1.84 million $ 683,775
Feb 28, 3 PM $ 0.0237
-0.08%
$ 1.84 million $ 683,265
Feb 28, 2 PM $ 0.0237
+0.04%
$ 1.84 million $ 683,288
Feb 28, 1 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,638
Feb 28, 12 PM $ 0.0237
-0.04%
$ 1.84 million $ 682,344
Feb 28, 11 AM $ 0.0237
+0.08%
$ 1.84 million $ 682,140
Feb 28, 10 AM $ 0.0237
+0.08%
$ 1.84 million $ 681,975
Feb 28, 9 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,876
Feb 28, 8 AM $ 0.0237
-0.08%
$ 1.84 million $ 681,948
Feb 28, 7 AM $ 0.0237
-0.08%
$ 1.84 million $ 681,509
Feb 28, 6 AM $ 0.0237
+0.08%
$ 1.84 million $ 681,139
Feb 28, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,960
Feb 28, 4 AM $ 0.0237
+0.04%
$ 1.84 million $ 679,998
Feb 28, 3 AM $ 0.0237
-0.04%
$ 1.84 million $ 679,753
Feb 28, 2 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,405
Feb 28, 1 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,074
Feb 28, 12 AM $ 0.0237
-0.08%
$ 1.84 million $ 679,897
Feb 27, 11 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,997
Feb 27, 10 PM $ 0.0237
+0.08%
$ 1.84 million $ 680,198
Feb 27, 9 PM $ 0.0237
-0.08%
$ 1.84 million $ 680,632
Feb 27, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 680,247
Feb 27, 7 PM $ 0.0237
+0.04%
$ 1.84 million $ 680,591
Feb 27, 6 PM $ 0.0237
-0.04%
$ 1.84 million $ 680,208
Feb 27, 5 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,524
Feb 27, 4 PM $ 0.0237
+0.04%
$ 1.84 million $ 680,058
Feb 27, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,814
Feb 27, 2 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,879