PrivateDecentralizedExchange Historical Data

PDEX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.01
+0.00%
$ 780,108 $ 286,301
Dec 16, 8 AM $ 0.01
+0.00%
$ 780,108 $ 286,141
Dec 16, 7 AM $ 0.01
-0.10%
$ 779,331 $ 286,139
Dec 16, 6 AM $ 0.01
+0.10%
$ 780,108 $ 287,077
Dec 16, 5 AM $ 0.01
+0.00%
$ 780,108 $ 286,761
Dec 16, 4 AM $ 0.01
+0.00%
$ 780,108 $ 282,422
Dec 16, 3 AM $ 0.01
+0.00%
$ 780,108 $ 270,351
Dec 16, 2 AM $ 0.01
+0.00%
$ 780,108 $ 259,252
Dec 16, 1 AM $ 0.01
+0.10%
$ 780,108 $ 250,034
Dec 16, 12 AM $ 0.01
+0.00%
$ 780,108 $ 250,335
Dec 15, 11 PM $ 0.01
+0.00%
$ 780,108 $ 253,660
Dec 15, 10 PM $ 0.01
+0.10%
$ 780,108 $ 256,337
Dec 15, 9 PM $ 0.01
-0.10%
$ 779,331 $ 258,969
Dec 15, 8 PM $ 0.01
+0.10%
$ 780,108 $ 261,664
Dec 15, 7 PM $ 0.01
+0.10%
$ 780,108 $ 263,807
Dec 15, 6 PM $ 0.01
-0.10%
$ 779,331 $ 266,578
Dec 15, 5 PM $ 0.01
-0.10%
$ 779,331 $ 269,136
Dec 15, 4 PM $ 0.01
+0.00%
$ 780,108 $ 271,933
Dec 15, 3 PM $ 0.01
+0.00%
$ 779,331 $ 275,056
Dec 15, 2 PM $ 0.01
+0.10%
$ 780,108 $ 278,087
Dec 15, 1 PM $ 0.01
+0.00%
$ 780,108 $ 281,042
Dec 15, 12 PM $ 0.01
+0.10%
$ 780,108 $ 283,680
Dec 15, 11 AM $ 0.01
-0.10%
$ 779,331 $ 286,442
Dec 15, 10 AM $ 0.01
+0.00%
$ 779,331 $ 289,500
Dec 15, 9 AM $ 0.01
+0.00%
$ 779,331 $ 292,537
Dec 15, 8 AM $ 0.01
+0.00%
$ 780,108 $ 295,569
Dec 15, 7 AM $ 0.01
-0.10%
$ 779,331 $ 298,062
Dec 15, 6 AM $ 0.01
+0.10%
$ 780,108 $ 300,819
Dec 15, 5 AM $ 0.01
-0.10%
$ 779,331 $ 303,493
Dec 15, 4 AM $ 0.01
+0.00%
$ 780,108 $ 310,174
Dec 15, 3 AM $ 0.01
+0.00%
$ 780,108 $ 324,959
Dec 15, 2 AM $ 0.01
-0.10%
$ 779,331 $ 339,038
Dec 15, 1 AM $ 0.01
+0.00%
$ 780,108 $ 351,036
Dec 15, 12 AM $ 0.01
+0.20%
$ 780,108 $ 353,760
Dec 14, 11 PM $ 0.01
+0.00%
$ 780,108 $ 353,388
Dec 14, 10 PM $ 0.01
+0.20%
$ 780,108 $ 353,771
Dec 14, 9 PM $ 0.01
+0.10%
$ 779,331 $ 353,456
Dec 14, 8 PM $ 0.01
+0.00%
$ 778,554 $ 353,790
Dec 14, 7 PM $ 0.01
-0.20%
$ 778,554 $ 354,274
Dec 14, 6 PM $ 0.01
+0.20%
$ 780,108 $ 354,459
Dec 14, 5 PM $ 0.01
+0.00%
$ 780,108 $ 354,368
Dec 14, 4 PM $ 0.01
+0.10%
$ 780,108 $ 354,642
Dec 14, 3 PM $ 0.01
-0.10%
$ 779,331 $ 353,990
Dec 14, 2 PM $ 0.01
+0.10%
$ 780,108 $ 353,701
Dec 14, 1 PM $ 0.01
+0.00%
$ 780,108 $ 352,746
Dec 14, 12 PM $ 0.01
+0.00%
$ 780,108 $ 352,767
Dec 14, 11 AM $ 0.01
+0.10%
$ 779,331 $ 352,297
Dec 14, 10 AM $ 0.01
-0.20%
$ 778,554 $ 351,997
Dec 14, 9 AM $ 0.01
+0.00%
$ 780,108 $ 352,383
Dec 14, 8 AM $ 0.01
-0.10%
$ 778,554 $ 352,225