PrivateDecentralizedExchange Historical Data

PDEX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.01
+0.10%
$ 779,331 $ 352,194
Dec 14, 6 AM $ 0.01
-0.10%
$ 778,554 $ 352,284
Dec 14, 5 AM $ 0.01
-0.10%
$ 779,331 $ 352,574
Dec 14, 4 AM $ 0.01
-0.10%
$ 778,554 $ 352,486
Dec 14, 3 AM $ 0.01
+0.20%
$ 780,108 $ 353,043
Dec 14, 2 AM $ 0.01
+0.00%
$ 780,108 $ 353,283
Dec 14, 1 AM $ 0.01
+0.00%
$ 780,108 $ 353,162
Dec 14, 12 AM $ 0.01
-0.10%
$ 778,554 $ 353,082
Dec 13, 11 PM $ 0.01
+0.00%
$ 779,331 $ 353,332
Dec 13, 10 PM $ 0.01
-0.10%
$ 778,554 $ 353,010
Dec 13, 9 PM $ 0.01
+0.10%
$ 779,331 $ 353,477
Dec 13, 8 PM $ 0.01
-0.20%
$ 778,554 $ 353,024
Dec 13, 7 PM $ 0.01
+0.00%
$ 780,108 $ 353,424
Dec 13, 6 PM $ 0.01
-0.10%
$ 778,554 $ 353,066
Dec 13, 5 PM $ 0.01
+0.00%
$ 780,108 $ 353,527
Dec 13, 4 PM $ 0.01
-0.20%
$ 778,554 $ 353,411
Dec 13, 3 PM $ 0.01
+0.00%
$ 779,331 $ 353,751
Dec 13, 2 PM $ 0.01
+0.10%
$ 779,331 $ 354,919
Dec 13, 1 PM $ 0.01
+0.00%
$ 780,108 $ 355,372
Dec 13, 12 PM $ 0.01
+0.00%
$ 780,108 $ 355,251
Dec 13, 11 AM $ 0.01
+0.10%
$ 780,108 $ 355,933
Dec 13, 10 AM $ 0.01
+0.00%
$ 778,554 $ 356,201
Dec 13, 9 AM $ 0.01
-0.20%
$ 778,554 $ 356,186
Dec 13, 8 AM $ 0.01
+0.20%
$ 780,108 $ 356,055
Dec 13, 7 AM $ 0.01
-0.20%
$ 778,554 $ 356,430
Dec 13, 6 AM $ 0.01
+0.00%
$ 780,108 $ 356,318
Dec 13, 5 AM $ 0.01
+0.10%
$ 780,108 $ 356,577
Dec 13, 4 AM $ 0.01
-0.10%
$ 779,331 $ 356,916
Dec 13, 3 AM $ 0.01
+0.00%
$ 780,108 $ 356,814
Dec 13, 2 AM $ 0.01
+0.20%
$ 780,108 $ 356,766
Dec 13, 1 AM $ 0.01
+0.00%
$ 779,331 $ 356,357
Dec 13, 12 AM $ 0.01
-0.10%
$ 779,331 $ 356,486
Dec 12, 11 PM $ 0.01
+0.00%
$ 780,108 $ 356,371
Dec 12, 10 PM $ 0.01
+0.20%
$ 780,108 $ 356,569
Dec 12, 9 PM $ 0.01
-0.10%
$ 779,331 $ 356,152
Dec 12, 8 PM $ 0.01
+0.00%
$ 778,554 $ 356,308
Dec 12, 7 PM $ 0.01
+0.00%
$ 780,108 $ 356,243
Dec 12, 6 PM $ 0.01
+0.00%
$ 780,108 $ 356,105
Dec 12, 5 PM $ 0.01
-0.10%
$ 779,331 $ 354,928
Dec 12, 4 PM $ 0.01
+0.10%
$ 780,108 $ 354,785
Dec 12, 3 PM $ 0.01
-0.10%
$ 779,331 $ 354,478
Dec 12, 2 PM $ 0.01
+0.00%
$ 780,108 $ 354,553
Dec 12, 1 PM $ 0.01
+0.00%
$ 780,108 $ 354,753
Dec 12, 12 PM $ 0.01
+0.00%
$ 780,108 $ 354,776
Dec 12, 11 AM $ 0.01
+0.00%
$ 780,108 $ 354,682
Dec 12, 10 AM $ 0.01
+0.00%
$ 780,108 $ 354,552
Dec 12, 9 AM $ 0.01
+0.20%
$ 780,108 $ 354,851
Dec 12, 8 AM $ 0.01
+0.20%
$ 780,108 $ 354,861
Dec 12, 7 AM $ 0.01
-0.20%
$ 778,554 $ 353,565
Dec 12, 6 AM $ 0.01
-0.20%
$ 778,554 $ 353,065