PrivateDecentralizedExchange Historical Data

PDEX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.01
+0.00%
$ 780,108 $ 351,865
Dec 12, 4 AM $ 0.01
-0.20%
$ 778,554 $ 351,811
Dec 12, 3 AM $ 0.01
+0.00%
$ 780,108 $ 350,562
Dec 12, 2 AM $ 0.01
-0.10%
$ 779,331 $ 350,479
Dec 12, 1 AM $ 0.01
-0.20%
$ 778,554 $ 350,548
Dec 12, 12 AM $ 0.01
+0.00%
$ 780,108 $ 350,619
Dec 11, 11 PM $ 0.01
+0.20%
$ 779,331 $ 350,608
Dec 11, 10 PM $ 0.01
+0.20%
$ 779,331 $ 350,445
Dec 11, 9 PM $ 0.01
+0.00%
$ 778,554 $ 350,753
Dec 11, 8 PM $ 0.01
-0.10%
$ 779,331 $ 350,891
Dec 11, 7 PM $ 0.01
-0.20%
$ 778,554 $ 350,848
Dec 11, 6 PM $ 0.01
-0.20%
$ 780,108 $ 351,264
Dec 11, 5 PM $ 0.01
-0.10%
$ 779,331 $ 352,052
Dec 11, 4 PM $ 0.01
+0.00%
$ 780,108 $ 352,240
Dec 11, 3 PM $ 0.01
+0.10%
$ 779,331 $ 352,536
Dec 11, 2 PM $ 0.01
+0.00%
$ 780,108 $ 352,524
Dec 11, 1 PM $ 0.01
+0.10%
$ 780,108 $ 352,331
Dec 11, 12 PM $ 0.01
+0.00%
$ 780,108 $ 350,389
Dec 11, 11 AM $ 0.01
+0.20%
$ 780,108 $ 346,452
Dec 11, 10 AM $ 0.01
-0.20%
$ 778,554 $ 343,511
Dec 11, 9 AM $ 0.01
+0.00%
$ 780,108 $ 340,156
Dec 11, 8 AM $ 0.01
+0.10%
$ 779,331 $ 335,936
Dec 11, 7 AM $ 0.01
-0.10%
$ 778,554 $ 334,119
Dec 11, 6 AM $ 0.01
-0.10%
$ 779,331 $ 330,601
Dec 11, 5 AM $ 0.01
-0.20%
$ 778,554 $ 327,804
Dec 11, 4 AM $ 0.01
+0.10%
$ 780,108 $ 326,571
Dec 11, 3 AM $ 0.01
-0.10%
$ 779,331 $ 322,601
Dec 11, 2 AM $ 0.01
+0.00%
$ 780,108 $ 320,458
Dec 11, 1 AM $ 0.01
-0.10%
$ 779,331 $ 316,269
Dec 11, 12 AM $ 0.01
+0.00%
$ 780,108 $ 310,549
Dec 10, 11 PM $ 0.01
+0.10%
$ 780,108 $ 308,422
Dec 10, 10 PM $ 0.01
+0.10%
$ 779,331 $ 306,431
Dec 10, 9 PM $ 0.01
-0.20%
$ 778,554 $ 303,791
Dec 10, 8 PM $ 0.01
-0.10%
$ 779,331 $ 298,046
Dec 10, 7 PM $ 0.01
+0.00%
$ 780,108 $ 294,686
Dec 10, 6 PM $ 0.01
-0.20%
$ 778,554 $ 290,529
Dec 10, 5 PM $ 0.01
+0.00%
$ 779,331 $ 283,751
Dec 10, 4 PM $ 0.01
-0.10%
$ 779,331 $ 275,747
Dec 10, 3 PM $ 0.01
-0.20%
$ 778,554 $ 271,617
Dec 10, 2 PM $ 0.01
+0.00%
$ 780,108 $ 267,366
Dec 10, 1 PM $ 0.01
+0.00%
$ 780,108 $ 262,226
Dec 10, 12 PM $ 0.01
+0.00%
$ 780,108 $ 259,028
Dec 10, 11 AM $ 0.01
+0.10%
$ 780,108 $ 258,544
Dec 10, 10 AM $ 0.01
+0.00%
$ 778,554 $ 256,225
Dec 10, 9 AM $ 0.01
-0.20%
$ 778,554 $ 256,440
Dec 10, 8 AM $ 0.01
+0.00%
$ 780,108 $ 256,678
Dec 10, 7 AM $ 0.01
-0.20%
$ 778,554 $ 255,300
Dec 10, 6 AM $ 0.01
+0.10%
$ 779,331 $ 255,340
Dec 10, 5 AM $ 0.01
+0.20%
$ 780,108 $ 255,705
Dec 10, 4 AM $ 0.01
+0.10%
$ 780,108 $ 257,548