PrivateDecentralizedExchange Historical Data

PDEX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.01
+0.00%
$ 780,108 $ 261,929
Dec 10, 2 AM $ 0.01
+0.10%
$ 779,331 $ 264,228
Dec 10, 1 AM $ 0.01
-0.10%
$ 779,331 $ 268,668
Dec 10, 12 AM $ 0.01
+0.20%
$ 780,108 $ 273,770
Dec 9, 11 PM $ 0.01
-0.20%
$ 780,108 $ 274,665
Dec 9, 10 PM $ 0.01
+0.00%
$ 780,108 $ 274,695
Dec 9, 9 PM $ 0.01
+0.00%
$ 780,108 $ 274,425
Dec 9, 8 PM $ 0.01
-0.20%
$ 778,554 $ 277,474
Dec 9, 7 PM $ 0.01
+0.20%
$ 780,108 $ 278,339
Dec 9, 6 PM $ 0.01
-0.20%
$ 778,554 $ 280,392
Dec 9, 5 PM $ 0.01
+0.00%
$ 780,108 $ 284,504
Dec 9, 4 PM $ 0.01
+0.00%
$ 778,554 $ 289,500
Dec 9, 3 PM $ 0.01
+0.00%
$ 780,108 $ 291,284
Dec 9, 2 PM $ 0.01
+0.00%
$ 780,108 $ 292,919
Dec 9, 1 PM $ 0.01
+0.00%
$ 779,331 $ 295,850
Dec 9, 12 PM $ 0.01
+0.00%
$ 780,108 $ 298,065
Dec 9, 11 AM $ 0.01
+0.00%
$ 780,108 $ 300,244
Dec 9, 10 AM $ 0.01
+0.20%
$ 780,108 $ 302,799
Dec 9, 9 AM $ 0.01
-0.20%
$ 778,554 $ 303,012
Dec 9, 8 AM $ 0.01
-0.10%
$ 779,331 $ 303,813
Dec 9, 7 AM $ 0.01
+0.10%
$ 780,108 $ 306,026
Dec 9, 6 AM $ 0.01
-0.10%
$ 779,331 $ 308,066
Dec 9, 5 AM $ 0.01
+0.00%
$ 780,108 $ 308,952
Dec 9, 4 AM $ 0.01
+0.00%
$ 779,331 $ 306,186
Dec 9, 3 AM $ 0.01
+0.10%
$ 779,331 $ 303,295
Dec 9, 2 AM $ 0.01
+0.00%
$ 778,554 $ 300,417
Dec 9, 1 AM $ 0.01
+0.20%
$ 780,108 $ 297,972
Dec 9, 12 AM $ 0.01
-2.05%
$ 778,554 $ 295,469
Dec 8, 11 PM $ 0.0102
+0.00%
$ 794,871 $ 293,929
Dec 8, 10 PM $ 0.0102
+0.00%
$ 794,094 $ 293,922
Dec 8, 9 PM $ 0.0102
+0.00%
$ 795,648 $ 293,698
Dec 8, 8 PM $ 0.0102
+0.00%
$ 795,648 $ 293,579
Dec 8, 7 PM $ 0.0102
+0.20%
$ 795,648 $ 293,702
Dec 8, 6 PM $ 0.0102
+0.10%
$ 794,871 $ 293,643
Dec 8, 5 PM $ 0.0102
+0.20%
$ 795,648 $ 293,939
Dec 8, 4 PM $ 0.0102
+0.10%
$ 794,871 $ 293,751
Dec 8, 3 PM $ 0.0102
+0.00%
$ 794,094 $ 293,737
Dec 8, 2 PM $ 0.0102
+0.00%
$ 795,648 $ 293,992
Dec 8, 1 PM $ 0.0102
+0.10%
$ 795,648 $ 293,911
Dec 8, 12 PM $ 0.0102
+0.00%
$ 794,871 $ 294,015
Dec 8, 11 AM $ 0.0102
-0.10%
$ 794,871 $ 293,845
Dec 8, 10 AM $ 0.0102
+0.10%
$ 794,871 $ 293,978
Dec 8, 9 AM $ 0.0102
+0.00%
$ 794,094 $ 293,987
Dec 8, 8 AM $ 0.0102
-0.10%
$ 794,094 $ 293,887
Dec 8, 7 AM $ 0.0102
+0.00%
$ 794,871 $ 294,097
Dec 8, 6 AM $ 0.0102
+0.00%
$ 794,871 $ 294,089
Dec 8, 5 AM $ 0.0102
+0.10%
$ 795,648 $ 293,931
Dec 8, 4 AM $ 0.0102
+0.00%
$ 794,094 $ 294,012
Dec 8, 3 AM $ 0.0102
-0.10%
$ 794,094 $ 294,427
Dec 8, 2 AM $ 0.0102
+0.20%
$ 795,648 $ 294,253