PrivateDecentralizedExchange Historical Data

PDEX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0102
+0.20%
$ 795,648 $ 294,216
Dec 8, 12 AM $ 0.0102
-0.10%
$ 794,094 $ 294,242
Dec 7, 11 PM $ 0.0102
+0.20%
$ 794,871 $ 294,522
Dec 7, 10 PM $ 0.0102
+0.00%
$ 794,094 $ 294,451
Dec 7, 9 PM $ 0.0102
+0.00%
$ 795,648 $ 294,337
Dec 7, 8 PM $ 0.0102
+0.00%
$ 794,094 $ 294,505
Dec 7, 7 PM $ 0.0102
+0.10%
$ 794,871 $ 294,625
Dec 7, 6 PM $ 0.0102
-0.20%
$ 794,094 $ 294,523
Dec 7, 5 PM $ 0.0102
+0.00%
$ 795,648 $ 294,389
Dec 7, 4 PM $ 0.0102
-0.10%
$ 794,094 $ 294,285
Dec 7, 3 PM $ 0.0102
-0.20%
$ 794,094 $ 294,135
Dec 7, 2 PM $ 0.0102
+0.00%
$ 795,648 $ 294,436
Dec 7, 1 PM $ 0.0102
+0.00%
$ 795,648 $ 294,498
Dec 7, 12 PM $ 0.0102
+0.20%
$ 795,648 $ 294,287
Dec 7, 11 AM $ 0.0102
+0.00%
$ 794,094 $ 294,595
Dec 7, 10 AM $ 0.0102
-0.10%
$ 794,094 $ 294,545
Dec 7, 9 AM $ 0.0102
-0.10%
$ 794,871 $ 294,565
Dec 7, 8 AM $ 0.0102
+0.10%
$ 794,871 $ 294,719
Dec 7, 7 AM $ 0.0102
-0.10%
$ 794,094 $ 294,523
Dec 7, 6 AM $ 0.0102
+0.00%
$ 795,648 $ 294,396
Dec 7, 5 AM $ 0.0102
+0.10%
$ 795,648 $ 294,565
Dec 7, 4 AM $ 0.0102
-0.10%
$ 794,094 $ 294,529
Dec 7, 3 AM $ 0.0102
+0.10%
$ 794,871 $ 294,427
Dec 7, 2 AM $ 0.0102
+0.00%
$ 795,648 $ 294,625
Dec 7, 1 AM $ 0.0102
+0.00%
$ 795,648 $ 294,609
Dec 7, 12 AM $ 0.0102
-0.20%
$ 794,094 $ 294,614
Dec 6, 11 PM $ 0.0102
+0.10%
$ 795,648 $ 294,820
Dec 6, 10 PM $ 0.0102
+0.00%
$ 794,871 $ 294,762
Dec 6, 9 PM $ 0.0102
-0.10%
$ 794,871 $ 294,731
Dec 6, 8 PM $ 0.0102
-0.10%
$ 794,871 $ 294,754
Dec 6, 7 PM $ 0.0102
-0.10%
$ 794,094 $ 294,677
Dec 6, 6 PM $ 0.0102
+0.00%
$ 794,871 $ 294,814
Dec 6, 5 PM $ 0.0102
-0.10%
$ 794,871 $ 294,676
Dec 6, 4 PM $ 0.0102
+0.00%
$ 794,871 $ 294,825
Dec 6, 3 PM $ 0.0102
+0.10%
$ 795,648 $ 294,892
Dec 6, 2 PM $ 0.0102
+0.00%
$ 794,871 $ 294,797
Dec 6, 1 PM $ 0.0102
+0.10%
$ 794,871 $ 294,820
Dec 6, 12 PM $ 0.0102
-0.10%
$ 794,094 $ 294,625
Dec 6, 11 AM $ 0.0102
+0.00%
$ 794,871 $ 294,731
Dec 6, 10 AM $ 0.0102
-0.20%
$ 794,094 $ 294,897
Dec 6, 9 AM $ 0.0102
+0.10%
$ 795,648 $ 294,755
Dec 6, 8 AM $ 0.0102
+0.00%
$ 794,871 $ 294,743
Dec 6, 7 AM $ 0.0102
+0.10%
$ 795,648 $ 294,779
Dec 6, 6 AM $ 0.0102
+0.10%
$ 795,648 $ 295,010
Dec 6, 5 AM $ 0.0102
+0.10%
$ 795,648 $ 295,075
Dec 6, 4 AM $ 0.0102
+0.00%
$ 794,871 $ 294,858
Dec 6, 3 AM $ 0.0102
+0.00%
$ 795,648 $ 294,821
Dec 6, 2 AM $ 0.0102
-0.20%
$ 794,094 $ 294,793
Dec 6, 1 AM $ 0.0102
+0.00%
$ 795,648 $ 294,969
Dec 6, 12 AM $ 0.0102
+0.10%
$ 795,648 $ 294,826