PrivateDecentralizedExchange Historical Data

PDEX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0102
+0.10%
$ 794,871 $ 294,789
Dec 5, 10 PM $ 0.0102
+0.10%
$ 794,871 $ 294,788
Dec 5, 9 PM $ 0.0102
+0.10%
$ 794,871 $ 295,022
Dec 5, 8 PM $ 0.0102
+0.00%
$ 794,871 $ 294,963
Dec 5, 7 PM $ 0.0102
-0.10%
$ 794,871 $ 294,697
Dec 5, 6 PM $ 0.0102
-0.20%
$ 794,094 $ 294,563
Dec 5, 5 PM $ 0.0102
+0.20%
$ 795,648 $ 294,614
Dec 5, 4 PM $ 0.0102
+0.00%
$ 795,648 $ 294,633
Dec 5, 3 PM $ 0.0102
+0.00%
$ 795,648 $ 294,705
Dec 5, 2 PM $ 0.0102
+0.00%
$ 795,648 $ 294,372
Dec 5, 1 PM $ 0.0102
+0.10%
$ 795,648 $ 294,378
Dec 5, 12 PM $ 0.0102
+0.00%
$ 794,871 $ 294,572
Dec 5, 11 AM $ 0.0102
+0.10%
$ 794,871 $ 294,236
Dec 5, 10 AM $ 0.0102
-0.10%
$ 794,871 $ 294,264
Dec 5, 9 AM $ 0.0102
+0.00%
$ 795,648 $ 294,328
Dec 5, 8 AM $ 0.0102
+0.20%
$ 795,648 $ 294,416
Dec 5, 7 AM $ 0.0102
+0.00%
$ 794,094 $ 294,584
Dec 5, 6 AM $ 0.0102
+0.00%
$ 794,094 $ 294,401
Dec 5, 5 AM $ 0.0102
-0.20%
$ 794,094 $ 294,552
Dec 5, 4 AM $ 0.0102
-0.10%
$ 794,871 $ 294,667
Dec 5, 3 AM $ 0.0102
-0.10%
$ 794,094 $ 294,511
Dec 5, 2 AM $ 0.0102
-0.10%
$ 794,871 $ 294,413
Dec 5, 1 AM $ 0.0102
-0.10%
$ 794,871 $ 294,101
Dec 5, 12 AM $ 0.0102
+0.20%
$ 795,648 $ 293,918
Dec 4, 11 PM $ 0.0102
+0.10%
$ 794,871 $ 293,944
Dec 4, 10 PM $ 0.0102
+0.10%
$ 795,648 $ 293,948
Dec 4, 9 PM $ 0.0102
+0.00%
$ 794,094 $ 293,974
Dec 4, 8 PM $ 0.0102
+0.20%
$ 795,648 $ 294,003
Dec 4, 7 PM $ 0.0102
+0.00%
$ 795,648 $ 294,282
Dec 4, 6 PM $ 0.0102
+0.20%
$ 795,648 $ 294,367
Dec 4, 5 PM $ 0.0102
+0.00%
$ 795,648 $ 294,481
Dec 4, 4 PM $ 0.0102
-0.20%
$ 794,094 $ 294,650
Dec 4, 3 PM $ 0.0102
+0.20%
$ 795,648 $ 294,596
Dec 4, 2 PM $ 0.0102
+0.10%
$ 794,871 $ 294,714
Dec 4, 1 PM $ 0.0102
-0.20%
$ 794,094 $ 294,714
Dec 4, 12 PM $ 0.0102
+0.00%
$ 795,648 $ 294,627
Dec 4, 11 AM $ 0.0102
-0.10%
$ 794,871 $ 294,900
Dec 4, 10 AM $ 0.0102
+0.10%
$ 795,648 $ 294,872
Dec 4, 9 AM $ 0.0102
+0.00%
$ 794,871 $ 295,123
Dec 4, 8 AM $ 0.0102
+0.00%
$ 794,871 $ 294,771
Dec 4, 7 AM $ 0.0102
-0.10%
$ 794,871 $ 294,388
Dec 4, 6 AM $ 0.0102
+0.20%
$ 795,648 $ 294,532
Dec 4, 5 AM $ 0.0102
+0.20%
$ 795,648 $ 294,322
Dec 4, 4 AM $ 0.0102
+0.20%
$ 795,648 $ 294,114
Dec 4, 3 AM $ 0.0102
-0.20%
$ 794,094 $ 293,780
Dec 4, 2 AM $ 0.0102
+0.20%
$ 795,648 $ 294,008
Dec 4, 1 AM $ 0.0102
+0.10%
$ 794,871 $ 293,957
Dec 4, 12 AM $ 0.0102
+0.00%
$ 794,094 $ 294,001
Dec 3, 11 PM $ 0.0102
+0.10%
$ 794,871 $ 293,839
Dec 3, 10 PM $ 0.0102
-0.20%
$ 794,094 $ 293,870